UK Markets open in 4 hrs 42 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000250002022-01-04 11:46AM EDT2022-06-170.060.010.160.00-2492311.72%
TME230120C000250002022-01-05 4:59PM EDT2023-01-200.130.120.160.00-511,728122.27%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000250002021-11-10 7:56AM EDT2022-06-1715.2118.2518.400.00-350.00%
TME230120P000250002021-12-28 10:49AM EDT2023-01-2018.8817.7019.600.00-1001400.00%