Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220708C00004000 | 2022-07-05 2:03PM EDT | 2022-07-08 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME220715C00004000 | 2022-07-06 10:53AM EDT | 2022-07-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TME220722C00004000 | 2022-06-24 10:51AM EDT | 2022-07-22 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TME220729C00004000 | 2022-06-16 11:53AM EDT | 2022-07-29 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TME220805C00004000 | 2022-06-30 2:02PM EDT | 2022-08-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TME220819C00004000 | 2022-07-06 12:44PM EDT | 2022-08-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME221021C00004000 | 2022-07-01 10:41AM EDT | 2022-10-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TME230120C00004000 | 2022-07-05 12:30PM EDT | 2023-01-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TME240119C00004000 | 2022-06-24 12:58PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220708P00004000 | 2022-07-01 10:47AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME220715P00004000 | 2022-07-05 3:23PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TME220722P00004000 | 2022-07-05 10:23AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TME220729P00004000 | 2022-07-01 2:59PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TME220805P00004000 | 2022-07-06 3:08PM EDT | 2022-08-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TME220812P00004000 | 2022-07-01 3:29PM EDT | 2022-08-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TME220819P00004000 | 2022-07-06 11:11AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TME221021P00004000 | 2022-07-06 2:14PM EDT | 2022-10-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TME230120P00004000 | 2022-06-29 9:49AM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
