UK markets open in 1 hour 13 minutes
NIKKEI 225
26,542.98 +111.43 (+0.42%) HANG SENG
17,718.45 -136.69 (-0.77%) CRUDE OIL
77.42 +0.71 (+0.93%) GOLD FUTURES
1,639.40 +6.00 (+0.37%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,591.85 +1,131.38 (+6.48%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220930C00006000 | 2022-09-12 9:31AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME221007C00006000 | 2022-09-06 11:18AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME221021C00006000 | 2022-09-23 3:32PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| TME221028C00006000 | 2022-09-08 11:56AM EDT | 2022-10-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TME221118C00006000 | 2022-09-20 11:34AM EDT | 2022-11-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TME230120C00006000 | 2022-09-23 11:43AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| TME230421C00006000 | 2022-09-01 10:49AM EDT | 2023-04-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME221021P00006000 | 2022-09-22 1:19PM EDT | 2022-10-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TME230120P00006000 | 2022-09-07 11:46AM EDT | 2023-01-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TME230421P00006000 | 2022-09-07 11:46AM EDT | 2023-04-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
