UK markets open in 5 hours 9 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520C000060002022-05-16 3:59PM EDT2022-05-200.020.000.02+0.01+100.00%521,915181.25%
TME220527C000060002022-04-26 9:49AM EDT2022-05-270.050.010.020.00-316118.75%
TME220617C000060002022-05-13 10:46AM EDT2022-06-170.050.040.07-0.02-28.57%12,89392.19%
TME220715C000060002022-05-16 3:52PM EDT2022-07-150.100.100.12-0.02-16.67%971,08882.03%
TME221021C000060002022-05-13 10:07AM EDT2022-10-210.390.290.370.00-51,99076.17%
TME230120C000060002022-05-05 12:30PM EDT2023-01-200.410.410.530.00-5022171.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520P000060002022-05-16 1:37PM EDT2022-05-201.851.801.99-0.24-11.48%335246.88%
TME220527P000060002022-05-10 9:43AM EDT2022-05-272.061.642.080.00-216109.38%
TME220603P000060002022-04-26 1:47PM EDT2022-06-032.081.602.110.00--178.13%
TME220610P000060002022-05-16 12:07AM EDT2022-06-102.251.712.110.00--0106.25%
TME220617P000060002022-05-12 11:16AM EDT2022-06-172.131.811.960.00-73,71882.81%
TME220624P000060002022-05-16 10:43AM EDT2022-06-241.901.732.00-0.31-14.03%22762.50%
TME220715P000060002022-05-13 1:35PM EDT2022-07-151.981.882.100.00-51,56588.67%
TME221021P000060002022-05-09 10:42AM EDT2022-10-212.422.092.180.00-15271.48%
TME230120P000060002022-05-12 11:13AM EDT2023-01-202.461.432.910.00-171959.86%