Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.1500

+0.0500

(+1.22%)

At close: 04:00PM EDT

4.2900

+0.14

(+3.37%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:6.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME220520C00006000	2022-05-16 3:59PM EDT	2022-05-20	0.02	0.00	0.02	+0.01	+100.00%	52	1,915	181.25%
TME220527C00006000	2022-04-26 9:49AM EDT	2022-05-27	0.05	0.01	0.02	0.00	-	3	16	118.75%
TME220617C00006000	2022-05-13 10:46AM EDT	2022-06-17	0.05	0.04	0.07	-0.02	-28.57%	1	2,893	92.19%
TME220715C00006000	2022-05-16 3:52PM EDT	2022-07-15	0.10	0.10	0.12	-0.02	-16.67%	97	1,088	82.03%
TME221021C00006000	2022-05-13 10:07AM EDT	2022-10-21	0.39	0.29	0.37	0.00	-	5	1,990	76.17%
TME230120C00006000	2022-05-05 12:30PM EDT	2023-01-20	0.41	0.41	0.53	0.00	-	50	221	71.78%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME220520P00006000	2022-05-16 1:37PM EDT	2022-05-20	1.85	1.80	1.99	-0.24	-11.48%	3	35	246.88%
TME220527P00006000	2022-05-10 9:43AM EDT	2022-05-27	2.06	1.64	2.08	0.00	-	2	16	109.38%
TME220603P00006000	2022-04-26 1:47PM EDT	2022-06-03	2.08	1.60	2.11	0.00	-	-	1	78.13%
TME220610P00006000	2022-05-16 12:07AM EDT	2022-06-10	2.25	1.71	2.11	0.00	-	-	0	106.25%
TME220617P00006000	2022-05-12 11:16AM EDT	2022-06-17	2.13	1.81	1.96	0.00	-	7	3,718	82.81%
TME220624P00006000	2022-05-16 10:43AM EDT	2022-06-24	1.90	1.73	2.00	-0.31	-14.03%	2	27	62.50%
TME220715P00006000	2022-05-13 1:35PM EDT	2022-07-15	1.98	1.88	2.10	0.00	-	5	1,565	88.67%
TME221021P00006000	2022-05-09 10:42AM EDT	2022-10-21	2.42	2.09	2.18	0.00	-	1	52	71.48%
TME230120P00006000	2022-05-12 11:13AM EDT	2023-01-20	2.46	1.43	2.91	0.00	-	17	19	59.86%