UK markets open in 1 hour 13 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.15000.0000 (0.00%)
At close: 04:00PM EDT
4.1300 -0.02 (-0.48%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220930C000060002022-09-12 9:31AM EDT2022-09-300.030.000.000.00-1050.00%
TME221007C000060002022-09-06 11:18AM EDT2022-10-070.060.000.000.00-1050.00%
TME221021C000060002022-09-23 3:32PM EDT2022-10-210.030.000.000.00-140050.00%
TME221028C000060002022-09-08 11:56AM EDT2022-10-280.070.000.000.00--025.00%
TME221118C000060002022-09-20 11:34AM EDT2022-11-180.090.000.000.00--025.00%
TME230120C000060002022-09-23 11:43AM EDT2023-01-200.150.000.000.00-130025.00%
TME230421C000060002022-09-01 10:49AM EDT2023-04-210.710.000.000.00-5012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021P000060002022-09-22 1:19PM EDT2022-10-211.790.000.000.00-1600.00%
TME230120P000060002022-09-07 11:46AM EDT2023-01-201.630.000.000.00-700.00%
TME230421P000060002022-09-07 11:46AM EDT2023-04-211.790.000.000.00--00.00%