UK Markets open in 4 hrs 46 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000070002022-01-05 11:14AM EDT2022-06-170.980.800.93+0.08+8.89%32413317.19%
TME220715C000070002022-01-05 4:10PM EDT2022-07-150.900.881.00-0.03-3.23%148242.97%
TME240119C000070002022-01-04 12:01PM EDT2024-01-192.021.602.440.00-15793128.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000070002022-01-04 3:57PM EDT2022-06-171.431.411.520.00-32,0410.00%
TME220715P000070002022-01-03 12:04PM EDT2022-07-151.161.451.570.00-252650.00%
TME240119P000070002021-12-10 12:30PM EDT2024-01-195.001.192.790.00-1810.00%