Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 5.90 | 6.20 | 6.50 | 0.00 | - | 160 | 161 | 254.69% |
| TME240621C00007000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 6.60 | 6.20 | 6.50 | 0.00 | - | - | 4 | 110.16% |
| TME240719C00007000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.71 | 6.30 | 6.50 | 0.00 | - | 2 | 601 | 96.09% |
| TME241018C00007000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 4.50 | 6.40 | 6.60 | 0.00 | - | 2 | 3 | 74.32% |
| TME250117C00007000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 5.90 | 6.50 | 6.70 | 0.00 | - | 1 | 1,495 | 66.31% |
| TME260116C00007000 | 2024-05-10 11:36AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.30 | +0.90 | +14.29% | 10 | 440 | 60.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00007000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 81.25% |
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 87.50% |
| TME250117P00007000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 620 | 56.25% |
| TME260116P00007000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 28 | 43.85% |
© 2024 Yahoo. All rights reserved.