UK Markets open in 50 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.15000.0000 (0.00%)
At close: 04:00PM EDT
4.1300 -0.02 (-0.48%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021C000070002022-08-03 3:36PM EDT2022-10-210.060.040.060.00--696130.47%
TME230120C000070002022-08-08 2:42PM EDT2023-01-200.170.170.200.00--74586.33%
TME240119C000070002022-08-11 11:28AM EDT2024-01-190.740.710.76+0.06+8.82%353,18775.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021P000070002022-08-03 9:30AM EDT2022-10-212.972.472.630.00-21870.00%
TME230120P000070002022-07-15 3:05PM EDT2023-01-202.782.572.680.00--50.00%
TME240119P000070002022-07-12 2:14PM EDT2024-01-193.052.983.050.00-120043.56%