UK Markets open in 4 hrs 38 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000080002022-01-05 11:30AM EDT2022-06-170.630.530.65+0.07+12.50%362,950287.89%
TME220715C000080002022-01-05 4:05PM EDT2022-07-150.620.600.67-0.20-24.39%195217.19%
TME230120C000080002022-01-05 3:40PM EDT2023-01-201.151.001.25-0.02-1.71%2911,437142.97%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000080002021-12-21 1:39PM EDT2022-06-172.202.132.230.00-217,5800.00%
TME220715P000080002021-12-20 4:38PM EDT2022-07-152.602.202.280.00-41,7610.00%
TME230120P000080002022-01-03 11:09AM EDT2023-01-202.412.472.860.00-34,7550.00%