UK Markets open in 4 hrs 38 mins
NIKKEI 225
26,678.33 +131.28 (+0.49%) HANG SENG
20,328.88 +378.67 (+1.90%) CRUDE OIL
114.30 +0.10 (+0.09%) GOLD FUTURES
1,826.30 +12.30 (+0.68%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,322.24 -483.26 (-1.95%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617C00008000 | 2022-01-05 11:30AM EDT | 2022-06-17 | 0.63 | 0.53 | 0.65 | +0.07 | +12.50% | 36 | 2,950 | 287.89% |
| TME220715C00008000 | 2022-01-05 4:05PM EDT | 2022-07-15 | 0.62 | 0.60 | 0.67 | -0.20 | -24.39% | 1 | 95 | 217.19% |
| TME230120C00008000 | 2022-01-05 3:40PM EDT | 2023-01-20 | 1.15 | 1.00 | 1.25 | -0.02 | -1.71% | 29 | 11,437 | 142.97% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617P00008000 | 2021-12-21 1:39PM EDT | 2022-06-17 | 2.20 | 2.13 | 2.23 | 0.00 | - | 21 | 7,580 | 0.00% |
| TME220715P00008000 | 2021-12-20 4:38PM EDT | 2022-07-15 | 2.60 | 2.20 | 2.28 | 0.00 | - | 4 | 1,761 | 0.00% |
| TME230120P00008000 | 2022-01-03 11:09AM EDT | 2023-01-20 | 2.41 | 2.47 | 2.86 | 0.00 | - | 3 | 4,755 | 0.00% |
© 2022 Yahoo. All rights reserved.
