Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME221021C00008000 | 2022-08-05 1:07PM EDT | 2022-10-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | - | 1,070 | 165.63% |
| TME230120C00008000 | 2022-08-11 10:21AM EDT | 2023-01-20 | 0.14 | 0.11 | 0.13 | +0.05 | +55.56% | 8 | 19,984 | 84.96% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME221021P00008000 | 2022-07-19 11:49AM EDT | 2022-10-21 | 3.45 | 3.50 | 3.60 | 0.00 | - | - | 91 | 50.00% |
| TME230120P00008000 | 2022-07-21 1:47PM EDT | 2023-01-20 | 3.50 | 3.55 | 3.65 | 0.00 | - | 3 | 4,602 | 69.14% |
© 2022 Yahoo. All rights reserved.
