UK Markets close in 7 hrs 46 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4000-0.0500 (-1.12%)
At close: 04:00PM EDT
4.4200 +0.02 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021C000080002022-08-05 1:07PM EDT2022-10-210.020.020.040.00--1,070165.63%
TME230120C000080002022-08-11 10:21AM EDT2023-01-200.140.110.13+0.05+55.56%819,98484.96%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021P000080002022-07-19 11:49AM EDT2022-10-213.453.503.600.00--9150.00%
TME230120P000080002022-07-21 1:47PM EDT2023-01-203.503.553.650.00-34,60269.14%