UK Markets open in 4 hrs 26 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000090002022-01-05 1:31PM EDT2022-06-170.440.350.41-0.06-12.00%3970262.50%
TME220715C000090002022-01-05 12:07PM EDT2022-07-150.500.410.46+0.07+16.28%592201.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000090002021-12-30 10:50AM EDT2022-06-172.862.973.100.00-103300.00%
TME220715P000090002021-12-16 1:27PM EDT2022-07-153.153.003.100.00--1,1050.00%