Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 3.30 | 2.45 | 5.10 | 0.00 | - | 2 | 2 | 268.36% |
| TME240621C00009000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.50 | 2.35 | 5.40 | 0.00 | - | 1 | 1 | 186.04% |
| TME240719C00009000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 4.00 | 3.30 | 4.20 | +0.40 | +11.11% | 1 | 10,339 | 74.80% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 3.10 | 3.70 | 6.00 | 0.00 | - | 1 | 3 | 103.13% |
| TME241018C00009000 | 2024-03-05 4:18PM EDT | 2024-10-18 | 1.70 | 2.45 | 4.80 | 0.00 | - | - | 2 | 80.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 91.41% |
| TME240719P00009000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 505 | 59.18% |
| TME241018P00009000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 1 | 2,022 | 47.75% |
© 2024 Yahoo. All rights reserved.