Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMFC240719C00045000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 4.97 | 6.60 | 7.60 | 0.00 | - | 2 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMFC240719P00045000 | 2024-01-26 1:04PM EDT | 2024-07-19 | 1.65 | 0.45 | 1.15 | 0.00 | - | 10 | 10 | 76.95% |