Motley Fool 100 ETF (TMFC)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMFC241018C00050000 | 2024-06-21 12:46PM EDT | 2024-10-18 | 4.40 | 3.30 | 6.30 | 0.00 | - | 1 | 4 | 35.90% |
| TMFC250117C00050000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 4.00 | 3.00 | 7.10 | 0.00 | - | 1 | 1 | 32.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMFC240719P00050000 | 2024-06-10 1:02PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.30 | 0.00 | - | - | 12 | 56.54% |
© 2024 Yahoo. All rights reserved.