Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 420,000 |
09 May 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 332,200 |
08 May 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 634,800 |
07 May 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 187,900 |
06 May 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 269,200 |
03 May 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 205,900 |
02 May 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 297,600 |
01 May 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 518,000 |
30 Apr 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 140,600 |
29 Apr 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 1,087,500 |
26 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 458,800 |
25 Apr 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 2,103,700 |
24 Apr 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 664,800 |
23 Apr 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 341,400 |
22 Apr 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 867,200 |
19 Apr 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 469,100 |
18 Apr 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 239,400 |
17 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 520,300 |
16 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 143,000 |
15 Apr 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 367,700 |
12 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 201,500 |
11 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 340,500 |
10 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 164,200 |
09 Apr 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 159,500 |
08 Apr 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 105,900 |
05 Apr 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 29,700 |
04 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 131,900 |
03 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 197,200 |
02 Apr 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 296,200 |
01 Apr 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 551,800 |
28 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 90,900 |
27 Mar 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 187,400 |
26 Mar 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 269,000 |
25 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 270,100 |
22 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 158,100 |
21 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 138,400 |
20 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 89,600 |
19 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 116,300 |
18 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 95,100 |
15 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 126,900 |
14 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 42,000 |
13 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 34,400 |
12 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 243,300 |
11 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 87,400 |
08 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 170,900 |
07 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 136,000 |
06 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 218,400 |
05 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 282,400 |
04 Mar 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 352,000 |
01 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 428,200 |
29 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 435,700 |
28 Feb 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 476,600 |
27 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 344,700 |
26 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 442,700 |
23 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 324,600 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 519,100 |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 467,300 |
20 Feb 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 592,900 |
16 Feb 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 404,100 |
15 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 164,000 |
14 Feb 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 244,800 |
13 Feb 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 230,900 |
12 Feb 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 276,400 |
09 Feb 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 360,300 |
08 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 155,400 |
07 Feb 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 637,500 |
06 Feb 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 874,100 |
05 Feb 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 1,204,900 |
02 Feb 2024 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 968,700 |
01 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 182,800 |
31 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 285,500 |
30 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 228,400 |
29 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 240,300 |
26 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 260,000 |
25 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 592,900 |
24 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 188,500 |
23 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 205,800 |
22 Jan 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 236,900 |
19 Jan 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 404,400 |
18 Jan 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 475,900 |
17 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 393,400 |
16 Jan 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 160,800 |
15 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 182,800 |
12 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 277,500 |
11 Jan 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 112,700 |
10 Jan 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 989,700 |
09 Jan 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 190,700 |
08 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 137,500 |
05 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 168,300 |
04 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 130,200 |
03 Jan 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 409,000 |
02 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 116,500 |
29 Dec 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 362,500 |
28 Dec 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 520,500 |
27 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 128,700 |
22 Dec 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 69,500 |
21 Dec 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 122,100 |
20 Dec 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 368,300 |
19 Dec 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 243,400 |
18 Dec 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 277,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |