Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Taylor Morrison Home Corporation (TMHC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.32

-0.37

(-1.56%)

At close: 04:00PM EDT

23.32

0.00

(0.00%)

After hours:

05:00PM EDT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	23.75	23.91	23.29	23.32	23.32	1,558,700
29 Sept 2022	23.76	23.89	23.37	23.69	23.69	1,229,400
28 Sept 2022	23.31	24.60	23.13	24.37	24.37	1,394,400
27 Sept 2022	23.13	23.56	22.64	22.96	22.96	1,378,300
26 Sept 2022	23.22	23.63	22.78	22.81	22.81	1,559,600
23 Sept 2022	23.03	23.69	22.96	23.46	23.46	1,219,600
22 Sept 2022	23.99	24.26	23.13	23.34	23.34	1,863,700
21 Sept 2022	24.65	25.06	24.13	24.15	24.15	1,260,700
20 Sept 2022	24.41	24.55	24.18	24.38	24.38	1,367,000
19 Sept 2022	24.23	24.92	24.23	24.76	24.76	1,433,700
16 Sept 2022	23.58	24.33	23.30	24.13	24.13	4,283,800
15 Sept 2022	23.30	23.94	23.06	23.27	23.27	1,186,500
14 Sept 2022	23.60	23.62	22.97	23.31	23.31	1,101,300
13 Sept 2022	24.51	24.51	23.39	23.48	23.48	1,135,000
12 Sept 2022	25.35	25.96	25.25	25.42	25.42	733,500
09 Sept 2022	24.60	25.17	24.55	25.15	25.15	886,400
08 Sept 2022	24.01	24.48	23.71	24.41	24.41	768,400
07 Sept 2022	23.82	24.56	23.68	24.39	24.39	1,055,700
06 Sept 2022	24.37	24.38	23.80	23.90	23.90	1,237,800
02 Sept 2022	25.07	25.11	24.30	24.43	24.43	1,080,100
01 Sept 2022	24.80	25.09	24.38	24.69	24.69	1,124,300
31 Aug 2022	25.91	25.98	25.08	25.11	25.11	1,163,900
30 Aug 2022	26.38	26.48	25.70	25.79	25.79	861,700
29 Aug 2022	25.98	26.52	25.98	26.14	26.14	656,200
26 Aug 2022	27.50	27.60	26.14	26.18	26.18	1,056,200
25 Aug 2022	26.68	27.73	26.61	27.50	27.50	982,800
24 Aug 2022	25.94	27.12	25.77	26.89	26.89	1,021,400
23 Aug 2022	26.00	26.38	25.91	26.13	26.13	828,400
22 Aug 2022	25.90	26.22	25.77	25.93	25.93	919,200
19 Aug 2022	27.07	27.22	26.22	26.36	26.36	886,200
18 Aug 2022	27.29	27.55	27.10	27.40	27.40	923,600
17 Aug 2022	27.76	27.85	27.31	27.37	27.37	792,300
16 Aug 2022	28.32	28.66	27.80	28.25	28.25	1,158,600
15 Aug 2022	28.82	28.97	28.24	28.41	28.41	728,900
12 Aug 2022	28.56	29.13	28.50	28.88	28.88	903,800
11 Aug 2022	28.69	29.04	28.36	28.57	28.57	1,024,900
10 Aug 2022	28.01	29.27	27.91	28.35	28.35	1,310,300
09 Aug 2022	27.76	27.96	26.93	27.20	27.20	1,082,100
08 Aug 2022	27.92	28.44	27.71	27.87	27.87	1,199,700
05 Aug 2022	27.41	28.03	27.07	27.83	27.83	674,500
04 Aug 2022	27.58	28.36	27.36	28.02	28.02	1,007,800
03 Aug 2022	28.03	28.04	27.31	27.65	27.65	961,400
02 Aug 2022	28.33	28.58	27.51	27.53	27.53	1,033,600
01 Aug 2022	28.72	29.44	28.24	28.65	28.65	1,495,800
29 Jul 2022	28.53	28.74	27.86	28.70	28.70	1,157,800
28 Jul 2022	28.21	28.74	27.12	28.30	28.30	1,378,300
27 Jul 2022	27.50	28.60	26.76	28.48	28.48	1,628,700
26 Jul 2022	27.06	27.37	26.88	27.00	27.00	941,100
25 Jul 2022	27.51	27.58	27.11	27.27	27.27	915,500
22 Jul 2022	27.72	28.44	27.23	27.71	27.71	1,102,700
21 Jul 2022	26.32	27.68	26.02	27.58	27.58	1,338,700
20 Jul 2022	26.88	27.08	26.45	26.85	26.85	1,097,600
19 Jul 2022	26.26	26.91	25.91	26.83	26.83	580,100
18 Jul 2022	26.37	26.37	25.56	25.79	25.79	868,400
15 Jul 2022	26.45	26.52	25.36	26.26	26.26	722,500
14 Jul 2022	26.00	26.14	25.45	26.04	26.04	769,100
13 Jul 2022	25.42	26.59	24.99	26.45	26.45	1,066,400
12 Jul 2022	25.46	26.86	25.46	26.13	26.13	909,800
11 Jul 2022	25.75	26.09	25.55	25.81	25.81	948,800
08 Jul 2022	24.83	25.57	24.83	25.36	25.36	627,300
07 Jul 2022	24.90	25.27	24.50	25.13	25.13	601,200
06 Jul 2022	25.42	25.67	24.16	24.81	24.81	860,800
05 Jul 2022	24.00	25.25	23.84	25.23	25.23	901,700
01 Jul 2022	23.50	24.79	23.50	24.60	24.60	861,400
30 Jun 2022	22.76	23.55	22.38	23.36	23.36	888,100
29 Jun 2022	23.02	23.44	22.70	23.02	23.02	829,700
28 Jun 2022	23.63	23.98	23.24	23.25	23.25	1,384,700
27 Jun 2022	23.34	24.20	23.00	23.61	23.61	1,354,400
24 Jun 2022	22.89	23.65	22.68	23.24	23.24	2,593,100
23 Jun 2022	21.58	22.82	21.58	22.66	22.66	2,211,500
22 Jun 2022	20.75	21.92	20.75	21.26	21.26	2,403,700
21 Jun 2022	21.32	21.72	20.67	20.80	20.80	1,981,600
17 Jun 2022	20.99	21.18	20.05	20.69	20.69	3,246,900
16 Jun 2022	23.15	23.39	21.16	21.29	21.29	2,436,400
15 Jun 2022	24.75	25.12	23.87	24.51	24.51	1,266,900
14 Jun 2022	24.60	25.19	24.35	24.51	24.51	1,525,400
13 Jun 2022	25.55	26.15	24.23	24.46	24.46	1,473,900
10 Jun 2022	27.04	27.49	26.39	26.40	26.40	945,600
09 Jun 2022	27.35	28.03	27.35	27.63	27.63	1,131,900
08 Jun 2022	27.97	28.30	27.33	27.60	27.60	918,800
07 Jun 2022	27.91	28.47	27.52	28.46	28.46	1,102,700
06 Jun 2022	28.50	28.61	27.93	28.24	28.24	784,500
03 Jun 2022	28.46	28.77	28.28	28.46	28.46	684,500
02 Jun 2022	28.88	29.31	28.46	28.93	28.93	952,900
01 Jun 2022	29.07	29.14	28.36	28.71	28.71	853,200
31 May 2022	29.64	29.75	28.78	28.97	28.97	1,602,400
27 May 2022	28.73	29.04	28.33	28.83	28.83	774,500
26 May 2022	28.02	29.06	28.02	28.54	28.54	995,800
25 May 2022	26.12	28.01	26.11	27.89	27.89	920,200
24 May 2022	26.86	27.10	25.76	26.31	26.31	1,045,500
23 May 2022	28.17	28.17	26.96	27.17	27.17	930,600
20 May 2022	28.11	28.11	26.97	27.93	27.93	963,700
19 May 2022	27.26	28.34	27.26	27.69	27.69	1,030,900
18 May 2022	28.29	28.55	27.20	27.34	27.34	1,154,500
17 May 2022	28.65	28.88	27.89	28.88	28.88	1,041,300
16 May 2022	27.90	28.30	27.21	27.98	27.98	863,700
13 May 2022	27.53	28.39	27.27	28.14	28.14	1,129,800
12 May 2022	25.36	27.10	25.36	27.09	27.09	1,532,600
11 May 2022	26.99	27.26	25.51	25.54	25.54	1,131,800
10 May 2022	27.64	27.92	26.14	26.85	26.85	1,427,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,300.59-70.42(-0.41%)

Seven super homes with annexes

Taylor Morrison Home Corporation (TMHC)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,300.59
-70.42(-0.41%)