Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Taylor Morrison Home Corporation (TMHC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.49

+1.23

(+3.39%)

As of 11:15AM EST. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	36.76	37.53	36.53	37.49	37.49	381,616
01 Feb 2023	35.89	36.69	35.23	36.26	36.26	1,297,200
31 Jan 2023	33.71	35.80	33.71	35.80	35.80	1,958,100
30 Jan 2023	33.90	34.39	33.20	33.41	33.41	1,658,200
27 Jan 2023	34.09	34.74	34.06	34.46	34.46	825,100
26 Jan 2023	34.00	34.41	33.63	34.25	34.25	699,100
25 Jan 2023	33.03	33.80	32.85	33.71	33.71	915,800
24 Jan 2023	33.46	33.58	32.00	33.40	33.40	337,800
23 Jan 2023	32.70	33.48	32.70	33.24	33.24	503,800
20 Jan 2023	32.39	32.87	31.66	32.85	32.85	633,500
19 Jan 2023	32.71	32.71	32.05	32.27	32.27	651,300
18 Jan 2023	33.41	34.02	32.84	32.88	32.88	899,500
17 Jan 2023	33.16	33.35	32.89	33.31	33.31	831,500
13 Jan 2023	32.42	33.71	32.32	33.15	33.15	1,614,200
12 Jan 2023	32.86	33.32	32.11	33.08	33.08	984,200
11 Jan 2023	32.52	32.94	32.22	32.83	32.83	782,800
10 Jan 2023	31.96	32.33	31.75	32.13	32.13	844,300
09 Jan 2023	32.73	33.07	32.10	32.19	32.19	618,400
06 Jan 2023	32.53	32.79	32.11	32.69	32.69	1,031,200
05 Jan 2023	31.84	32.48	31.72	32.15	32.15	1,034,100
04 Jan 2023	31.81	32.66	31.61	32.32	32.32	911,400
03 Jan 2023	30.97	31.39	30.50	31.24	31.24	883,900
30 Dec 2022	30.21	30.55	30.14	30.35	30.35	626,200
29 Dec 2022	29.99	30.65	29.74	30.62	30.62	470,900
28 Dec 2022	30.93	31.02	29.69	29.70	29.70	526,000
27 Dec 2022	30.79	31.02	30.64	30.84	30.84	388,800
23 Dec 2022	30.72	30.87	30.36	30.73	30.73	314,200
22 Dec 2022	30.66	30.96	30.29	30.93	30.93	774,200
21 Dec 2022	30.79	31.40	30.67	31.05	31.05	690,900
20 Dec 2022	30.22	30.74	30.02	30.30	30.30	795,500
19 Dec 2022	30.90	31.13	30.36	30.52	30.52	750,700
16 Dec 2022	30.46	30.94	30.25	30.94	30.94	3,188,100
15 Dec 2022	29.92	31.34	29.58	31.32	31.32	1,511,400
14 Dec 2022	30.69	31.22	30.29	30.71	30.71	953,000
13 Dec 2022	32.30	32.77	30.61	30.65	30.65	1,422,300
12 Dec 2022	30.02	30.65	29.82	30.46	30.46	704,900
09 Dec 2022	29.81	30.34	29.55	29.93	29.93	409,000
08 Dec 2022	30.30	30.59	30.02	30.22	30.22	513,400
07 Dec 2022	29.24	30.43	29.11	30.39	30.39	623,400
06 Dec 2022	29.82	29.89	28.78	29.05	29.05	582,600
05 Dec 2022	29.99	30.09	29.59	29.75	29.75	587,900
02 Dec 2022	30.03	30.96	29.97	30.60	30.60	641,900
01 Dec 2022	30.70	31.69	30.50	30.76	30.76	1,193,500
30 Nov 2022	29.35	30.40	28.84	30.39	30.39	1,352,200
29 Nov 2022	28.99	29.77	28.99	29.62	29.62	1,242,900
28 Nov 2022	29.28	29.85	29.13	29.36	29.36	1,134,200
25 Nov 2022	29.16	29.48	29.16	29.35	29.35	265,900
23 Nov 2022	28.66	29.60	28.27	29.41	29.41	988,600
22 Nov 2022	28.00	28.79	27.78	28.78	28.78	956,600
21 Nov 2022	27.44	27.66	27.22	27.49	27.49	835,800
18 Nov 2022	27.95	27.95	27.13	27.60	27.60	782,400
17 Nov 2022	26.75	27.31	26.41	27.27	27.27	914,100
16 Nov 2022	27.96	28.16	27.35	27.54	27.54	637,900
15 Nov 2022	27.68	28.28	27.35	28.19	28.19	868,700
14 Nov 2022	27.78	28.04	27.01	27.01	27.01	962,500
11 Nov 2022	28.21	28.51	27.76	28.19	28.19	1,053,600
10 Nov 2022	27.49	28.78	27.03	28.18	28.18	2,230,300
09 Nov 2022	25.54	26.58	25.36	25.67	25.67	869,800
08 Nov 2022	26.31	26.43	25.48	25.85	25.85	838,700
07 Nov 2022	25.97	26.26	25.38	26.13	26.13	686,100
04 Nov 2022	25.30	26.27	25.12	25.80	25.80	730,200
03 Nov 2022	25.01	25.38	24.60	24.85	24.85	985,600
02 Nov 2022	26.71	27.08	25.62	25.62	25.62	1,043,100
01 Nov 2022	27.17	27.17	26.11	26.67	26.67	1,052,600
31 Oct 2022	26.32	26.55	25.70	26.34	26.34	1,067,500
28 Oct 2022	25.91	26.81	25.76	26.77	26.77	1,186,800
27 Oct 2022	25.56	26.98	25.11	25.95	25.95	1,637,200
26 Oct 2022	26.60	27.60	26.03	26.43	26.43	1,286,600
25 Oct 2022	25.37	27.07	25.09	27.03	27.03	1,709,700
24 Oct 2022	24.77	25.43	24.55	25.19	25.19	1,173,600
21 Oct 2022	23.95	24.76	23.51	24.70	24.70	1,572,600
20 Oct 2022	24.22	24.95	23.81	23.85	23.85	1,651,500
19 Oct 2022	25.09	25.24	23.60	24.05	24.05	1,449,800
18 Oct 2022	25.48	25.95	25.15	25.60	25.60	1,263,000
17 Oct 2022	25.35	25.90	24.80	24.94	24.94	1,366,100
14 Oct 2022	26.02	26.12	24.75	24.76	24.76	986,300
13 Oct 2022	24.75	26.02	23.92	25.78	25.78	1,299,500
12 Oct 2022	25.86	26.01	25.36	25.45	25.45	966,500
11 Oct 2022	25.70	26.54	25.42	25.82	25.82	1,221,600
10 Oct 2022	25.91	26.07	25.50	25.80	25.80	724,400
07 Oct 2022	25.83	25.96	25.27	25.68	25.68	1,161,600
06 Oct 2022	25.67	26.33	25.67	26.28	26.28	857,600
05 Oct 2022	25.55	26.01	25.47	25.87	25.87	1,007,800
04 Oct 2022	24.96	26.09	24.96	26.07	26.07	1,379,300
03 Oct 2022	23.82	24.64	23.55	24.43	24.43	1,020,500
30 Sept 2022	23.75	23.91	23.29	23.32	23.32	1,558,700
29 Sept 2022	23.76	23.89	23.37	23.69	23.69	1,229,400
28 Sept 2022	23.31	24.60	23.13	24.37	24.37	1,394,400
27 Sept 2022	23.13	23.56	22.64	22.96	22.96	1,378,300
26 Sept 2022	23.22	23.63	22.78	22.81	22.81	1,559,600
23 Sept 2022	23.03	23.69	22.96	23.46	23.46	1,219,600
22 Sept 2022	23.99	24.26	23.13	23.34	23.34	1,863,700
21 Sept 2022	24.65	25.06	24.13	24.15	24.15	1,260,700
20 Sept 2022	24.41	24.55	24.18	24.38	24.38	1,367,000
19 Sept 2022	24.23	24.92	24.23	24.76	24.76	1,433,700
16 Sept 2022	23.58	24.33	23.30	24.13	24.13	4,283,800
15 Sept 2022	23.30	23.94	23.06	23.27	23.27	1,186,500
14 Sept 2022	23.60	23.62	22.97	23.31	23.31	1,101,300
13 Sept 2022	24.51	24.51	23.39	23.48	23.48	1,135,000
12 Sept 2022	25.35	25.96	25.25	25.42	25.42	733,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,800.21+39.10(+0.50%)

FTSE 25020,567.67+669.13(+3.36%)

AIM887.32+14.10(+1.61%)

GBP/EUR1.1237-0.0021(-0.18%)

GBP/USD1.2294-0.0078(-0.6294%)

BTC-GBP19,408.30+588.65(+3.13%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Taylor Morrison Home Corporation (TMHC)

FTSE 100
7,800.21
+39.10(+0.50%)

FTSE 250
20,567.67
+669.13(+3.36%)

AIM
887.32
+14.10(+1.61%)

GBP/EUR
1.1237
-0.0021(-0.18%)

GBP/USD
1.2294
-0.0078(-0.6294%)

BTC-GBP
19,408.30
+588.65(+3.13%)