Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 2024-04-02 2:51PM EDT | 50.00 | 10.25 | 5.70 | 9.70 | 0.00 | - | 1 | 9 | 98.39% |
| TMHC240517C00055000 | 2024-04-18 1:18PM EDT | 55.00 | 3.80 | 3.10 | 5.70 | +1.65 | +76.74% | 2 | 29 | 54.74% |
| TMHC240517C00060000 | 2024-04-26 1:47PM EDT | 60.00 | 1.00 | 0.60 | 1.10 | +0.34 | +51.52% | 25 | 81 | 37.31% |
| TMHC240517C00065000 | 2024-04-26 9:49AM EDT | 65.00 | 0.12 | 0.05 | 0.35 | +0.07 | +140.00% | 7 | 22 | 42.33% |
| TMHC240517C00085000 | 2024-03-28 11:34AM EDT | 85.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 112.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 2024-04-16 10:40AM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 92.19% |
| TMHC240517P00055000 | 2024-04-19 10:10AM EDT | 55.00 | 2.25 | 0.30 | 4.50 | 0.00 | - | 1 | 42 | 65.67% |
© 2024 Yahoo. All rights reserved.