UK Markets closed

Taylor Morrison Home Corporation (TMHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.65-0.73 (-2.97%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC221021C000225002022-07-22 12:38PM EDT22.506.326.907.100.00--8283.40%
TMHC221021C000250002022-08-09 2:34PM EDT25.003.434.805.000.00-147231.15%
TMHC221021C000300002022-08-10 10:06AM EDT30.001.801.651.85+0.80+80.00%11,175157.42%
TMHC221021C000350002022-08-10 11:35AM EDT35.000.450.350.45+0.14+45.16%41,091120.90%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC221021P000175002022-07-26 10:31AM EDT17.500.300.050.250.00--16184.38%
TMHC221021P000200002022-07-25 3:00PM EDT20.000.480.200.300.00--2662.50%
TMHC221021P000225002022-08-10 9:30AM EDT22.500.550.350.500.00-3091241.90%
TMHC221021P000250002022-08-09 11:26AM EDT25.001.250.750.850.00-71,1310.00%
TMHC221021P000300002022-08-10 10:09AM EDT30.002.502.602.70-0.60-19.35%1610.00%
TMHC221021P000350002022-08-04 11:09AM EDT35.007.106.206.400.00--200.00%