UK Markets closed
NIKKEI 225
26,422.05 +248.07 (+0.95%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.48 -0.67 (-0.82%) GOLD FUTURES
1,667.70 -2.30 (-0.14%) DOW
29,155.52 -528.22 (-1.78%) BTC-GBP
17,512.12 -241.24 (-1.36%)
Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC221021C00022500 | 2022-07-22 12:38PM EDT | 22.50 | 6.32 | 6.90 | 7.10 | 0.00 | - | - | 8 | 283.40% |
| TMHC221021C00025000 | 2022-08-09 2:34PM EDT | 25.00 | 3.43 | 4.80 | 5.00 | 0.00 | - | 1 | 47 | 231.15% |
| TMHC221021C00030000 | 2022-08-10 10:06AM EDT | 30.00 | 1.80 | 1.65 | 1.85 | +0.80 | +80.00% | 1 | 1,175 | 157.42% |
| TMHC221021C00035000 | 2022-08-10 11:35AM EDT | 35.00 | 0.45 | 0.35 | 0.45 | +0.14 | +45.16% | 4 | 1,091 | 120.90% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC221021P00017500 | 2022-07-26 10:31AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 161 | 84.38% |
| TMHC221021P00020000 | 2022-07-25 3:00PM EDT | 20.00 | 0.48 | 0.20 | 0.30 | 0.00 | - | - | 26 | 62.50% |
| TMHC221021P00022500 | 2022-08-10 9:30AM EDT | 22.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 30 | 912 | 41.90% |
| TMHC221021P00025000 | 2022-08-09 11:26AM EDT | 25.00 | 1.25 | 0.75 | 0.85 | 0.00 | - | 7 | 1,131 | 0.00% |
| TMHC221021P00030000 | 2022-08-10 10:09AM EDT | 30.00 | 2.50 | 2.60 | 2.70 | -0.60 | -19.35% | 1 | 61 | 0.00% |
| TMHC221021P00035000 | 2022-08-04 11:09AM EDT | 35.00 | 7.10 | 6.20 | 6.40 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
