Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230217C00020000 | 2023-02-03 12:46PM EST | 20.00 | 17.05 | 15.10 | 18.90 | +1.05 | +6.56% | 2 | 7 | 239.26% |
| TMHC230217C00025000 | 2023-01-10 3:09PM EST | 25.00 | 7.20 | 10.40 | 14.00 | 0.00 | - | 1 | 0 | 182.52% |
| TMHC230217C00030000 | 2023-02-01 10:03AM EST | 30.00 | 6.78 | 5.50 | 8.90 | 0.00 | - | 10 | 11 | 114.65% |
| TMHC230217C00035000 | 2023-02-02 12:22PM EST | 35.00 | 2.78 | 1.20 | 2.90 | 0.00 | - | 2 | 203 | 77.00% |
| TMHC230217C00040000 | 2023-01-31 3:49PM EST | 40.00 | 0.10 | 0.00 | 0.55 | +0.10 | - | - | 16 | 61.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230217P00017500 | 2023-01-03 9:46AM EST | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 250.00% |
| TMHC230217P00020000 | 2022-12-20 9:30AM EST | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TMHC230217P00022500 | 2022-12-20 9:30AM EST | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TMHC230217P00025000 | 2023-01-26 10:16AM EST | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 146.29% |
| TMHC230217P00030000 | 2023-02-02 3:55PM EST | 30.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 8 | 102 | 74.80% |
| TMHC230217P00035000 | 2023-02-03 2:29PM EST | 35.00 | 0.61 | 0.00 | 1.95 | -0.19 | -23.75% | 2 | 27 | 59.96% |
| TMHC230217P00045000 | 2023-01-27 10:42AM EST | 45.00 | 10.50 | 7.30 | 9.50 | 0.00 | - | 1 | 3 | 125.68% |
© 2023 Yahoo. All rights reserved.
