UK markets closed

Taylor Morrison Home Corporation (TMHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.49-0.80 (-2.15%)
At close: 04:00PM EST
36.00 -0.49 (-1.34%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230217C000200002023-02-03 12:46PM EST20.0017.0515.1018.90+1.05+6.56%27239.26%
TMHC230217C000250002023-01-10 3:09PM EST25.007.2010.4014.000.00-10182.52%
TMHC230217C000300002023-02-01 10:03AM EST30.006.785.508.900.00-1011114.65%
TMHC230217C000350002023-02-02 12:22PM EST35.002.781.202.900.00-220377.00%
TMHC230217C000400002023-01-31 3:49PM EST40.000.100.000.55+0.10--1661.91%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230217P000175002023-01-03 9:46AM EST17.500.050.000.600.00-10250.00%
TMHC230217P000200002022-12-20 9:30AM EST20.000.210.000.000.00--150.00%
TMHC230217P000225002022-12-20 9:30AM EST22.500.340.000.000.00--450.00%
TMHC230217P000250002023-01-26 10:16AM EST25.000.050.000.650.00-132146.29%
TMHC230217P000300002023-02-02 3:55PM EST30.000.010.000.350.00-810274.80%
TMHC230217P000350002023-02-03 2:29PM EST35.000.610.001.95-0.19-23.75%22759.96%
TMHC230217P000450002023-01-27 10:42AM EST45.0010.507.309.500.00-13125.68%