Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00030000 | 2023-12-05 1:53PM EDT | 30.00 | 16.10 | 20.60 | 24.60 | 0.00 | - | - | 8 | 0.00% |
| TMHC240719C00035000 | 2023-12-12 2:15PM EDT | 35.00 | 14.66 | 16.90 | 20.50 | 0.00 | - | 2 | 12 | 0.00% |
| TMHC240719C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMHC240719C00045000 | 2024-04-03 11:24AM EDT | 45.00 | 15.30 | 13.00 | 14.30 | 0.00 | - | 1 | 15 | 52.49% |
| TMHC240719C00050000 | 2023-12-29 2:10PM EDT | 50.00 | 7.62 | 6.30 | 9.10 | 0.00 | - | 10 | 10 | 42.21% |
| TMHC240719C00055000 | 2024-02-20 3:38PM EDT | 55.00 | 4.37 | 6.70 | 10.40 | 0.00 | - | 10 | 25 | 67.53% |
| TMHC240719C00060000 | 2024-04-18 11:48AM EDT | 60.00 | 1.80 | 1.15 | 4.60 | 0.00 | - | 1 | 45 | 51.44% |
| TMHC240719C00065000 | 2024-04-11 3:27PM EDT | 65.00 | 1.37 | 0.85 | 1.80 | 0.00 | - | 19 | 62 | 39.50% |
| TMHC240719C00070000 | 2024-04-24 11:22AM EDT | 70.00 | 0.56 | 0.25 | 0.70 | 0.00 | - | 2 | 7 | 36.18% |
| TMHC240719C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719P00040000 | 2024-04-19 12:04PM EDT | 40.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 3 | 7 | 72.27% |
| TMHC240719P00045000 | 2024-04-19 11:32AM EDT | 45.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | 22 | 23 | 50.07% |
| TMHC240719P00060000 | 2024-01-22 11:20AM EDT | 60.00 | 6.48 | 5.00 | 7.30 | 0.00 | - | - | 2 | 53.83% |
© 2024 Yahoo. All rights reserved.