UK markets open in 3 hours 2 minutes
NIKKEI 225
38,301.42 +27.37 (+0.07%) HANG SENG
18,096.90 +333.87 (+1.88%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,871.48 -2,161.55 (-4.50%)
Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 8 | 30.00 | - | - | - | - | - |
| 14.66 | 0.00 | - | 2 | 12 | 35.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 2 | 40.00 | 0.30 | 0.00 | - | 3 | 7 |
| 15.30 | 0.00 | - | 1 | 15 | 45.00 | 0.65 | 0.00 | - | 22 | 23 |
| 7.62 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 10 | 25 | 55.00 | - | - | - | - | - |
| 0.85 | -0.95 | -52.78% | 1 | 45 | 60.00 | 6.48 | 0.00 | - | - | 2 |
| 1.37 | 0.00 | - | 19 | 62 | 65.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 7 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.