Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241115C00025000 | 2023-10-31 3:48PM EDT | 25.00 | 15.70 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| TMHC241115C00030000 | 2024-03-20 9:30AM EDT | 30.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TMHC241115C00035000 | 2024-03-01 11:42AM EDT | 35.00 | 21.50 | 26.80 | 31.00 | 0.00 | - | 5 | 26 | 114.53% |
| TMHC241115C00040000 | 2024-03-22 2:54PM EDT | 40.00 | 20.10 | 14.10 | 18.50 | 0.00 | - | 9 | 52 | 42.48% |
| TMHC241115C00045000 | 2024-04-18 1:04PM EDT | 45.00 | 12.05 | 13.30 | 17.00 | 0.00 | - | 4 | 7 | 62.60% |
| TMHC241115C00050000 | 2024-03-20 3:16PM EDT | 50.00 | 12.80 | 7.20 | 10.50 | 0.00 | - | 1 | 68 | 37.51% |
| TMHC241115C00055000 | 2024-04-04 3:06PM EDT | 55.00 | 10.15 | 6.40 | 9.80 | 0.00 | - | 1 | 60 | 50.82% |
| TMHC241115C00060000 | 2024-04-24 12:16PM EDT | 60.00 | 4.77 | 4.50 | 7.30 | 0.00 | - | 2 | 101 | 48.67% |
| TMHC241115C00065000 | 2024-04-01 11:39AM EDT | 65.00 | 5.40 | 1.50 | 5.50 | 0.00 | - | 2 | 33 | 48.13% |
| TMHC241115C00070000 | 2024-03-08 1:35PM EDT | 70.00 | 1.50 | 0.55 | 3.60 | 0.00 | - | 15 | 27 | 44.58% |
| TMHC241115C00090000 | 2024-04-04 3:06PM EDT | 90.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.02% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241115P00022500 | 2024-02-12 10:30AM EDT | 22.50 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 10 | 68.16% |
| TMHC241115P00030000 | 2023-09-18 11:59AM EDT | 30.00 | 1.50 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 82.59% |
| TMHC241115P00035000 | 2023-09-25 3:26PM EDT | 35.00 | 3.00 | 1.95 | 4.60 | 0.00 | - | 10 | 10 | 83.55% |
| TMHC241115P00040000 | 2023-11-06 12:11PM EDT | 40.00 | 3.59 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 60.17% |
| TMHC241115P00045000 | 2024-01-02 12:09PM EDT | 45.00 | 2.25 | 0.50 | 4.20 | 0.00 | - | 5 | 10 | 60.73% |
| TMHC241115P00050000 | 2024-01-04 10:30AM EDT | 50.00 | 4.80 | 3.60 | 5.30 | 0.00 | - | 5 | 15 | 53.92% |
© 2024 Yahoo. All rights reserved.