UK markets close in 3 hours 4 minutes

Taylor Morrison Home Corporation (TMHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.81-0.65 (-2.77%)
At close: 04:00PM EDT
23.12 +0.31 (+1.36%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC221021C000150002022-06-16 10:07AM EDT15.008.0011.2012.000.00-114375.00%
TMHC221021C000200002022-09-13 12:44PM EDT20.004.390.000.000.00-30300.00%
TMHC221021C000225002022-09-23 12:06PM EDT22.501.740.000.000.00-1230.00%
TMHC221021C000250002022-09-26 11:33AM EDT25.000.580.000.000.00-226712.50%
TMHC221021C000300002022-09-26 11:46AM EDT30.000.200.000.000.00-101,15125.00%
TMHC221021C000350002022-09-20 1:44PM EDT35.000.050.000.000.00-1,0001,08850.00%
TMHC221021C000400002022-06-13 1:00PM EDT40.000.150.100.200.00-15121.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC221021P000150002022-06-21 9:32AM EDT15.000.700.000.000.00-13550.00%
TMHC221021P000175002022-09-15 12:45PM EDT17.500.150.000.000.00-216625.00%
TMHC221021P000200002022-09-26 3:02PM EDT20.000.400.000.000.00-59212.50%
TMHC221021P000225002022-09-26 9:35AM EDT22.500.900.000.000.00-79931.56%
TMHC221021P000250002022-09-26 2:43PM EDT25.002.550.000.000.00-38630.00%
TMHC221021P000300002022-09-16 10:02AM EDT30.006.440.000.000.00-1790.00%
TMHC221021P000350002022-09-02 9:55AM EDT35.0010.500.000.000.00-2000.00%