Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240816C00055000 | 2024-07-24 3:58PM EDT | 55.00 | 11.00 | 10.50 | 15.00 | 0.00 | - | 1 | 7 | 65.92% |
| TMHC240816C00060000 | 2024-07-05 9:30AM EDT | 60.00 | 0.35 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 92.53% |
| TMHC240816C00065000 | 2024-07-26 12:28PM EDT | 65.00 | 3.90 | 3.00 | 5.90 | +1.64 | +72.57% | 5 | 26 | 50.20% |
| TMHC240816C00070000 | 2024-07-26 11:08AM EDT | 70.00 | 1.00 | 0.15 | 2.50 | +0.20 | +25.00% | 4 | 23 | 56.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240816P00065000 | 2024-07-23 2:16PM EDT | 65.00 | 3.00 | 0.00 | 3.60 | 0.00 | - | 2 | 5 | 73.66% |
© 2024 Yahoo. All rights reserved.