UK markets closed

Taylor Morrison Home Corporation (TMHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.03-0.85 (-1.42%)
At close: 04:00PM EDT
59.03 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC240621C000550002024-05-20 10:53AM EDT55.006.153.407.000.00-2470.14%
TMHC240621C000600002024-05-15 1:00PM EDT60.003.300.552.450.00-12341.41%
TMHC240621C000650002024-05-03 9:58AM EDT65.000.850.001.050.00-1343.51%
Putsfor21 June 2024