Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC221021C00015000 | 2022-06-16 10:07AM EDT | 15.00 | 8.00 | 11.20 | 12.00 | 0.00 | - | 1 | 14 | 375.00% |
| TMHC221021C00020000 | 2022-09-13 12:44PM EDT | 20.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| TMHC221021C00022500 | 2022-09-23 12:06PM EDT | 22.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TMHC221021C00025000 | 2022-09-26 11:33AM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 12.50% |
| TMHC221021C00030000 | 2022-09-26 11:46AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,151 | 25.00% |
| TMHC221021C00035000 | 2022-09-20 1:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,088 | 50.00% |
| TMHC221021C00040000 | 2022-06-13 1:00PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 121.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC221021P00015000 | 2022-06-21 9:32AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| TMHC221021P00017500 | 2022-09-15 12:45PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
| TMHC221021P00020000 | 2022-09-26 3:02PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| TMHC221021P00022500 | 2022-09-26 9:35AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 993 | 1.56% |
| TMHC221021P00025000 | 2022-09-26 2:43PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 863 | 0.00% |
| TMHC221021P00030000 | 2022-09-16 10:02AM EDT | 30.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| TMHC221021P00035000 | 2022-09-02 9:55AM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
