TMHC - Taylor Morrison Home Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230616C000300002023-05-25 9:36AM EDT30.0013.3012.6013.400.00-11105.27%
TMHC230616C000350002023-05-11 2:36PM EDT35.009.107.509.500.00-1399.80%
TMHC230616C000400002023-05-26 3:23PM EDT40.003.502.053.900.00-2865.33%
TMHC230616C000450002023-05-31 11:38AM EDT45.000.410.150.450.00-114634.91%
TMHC230616C000500002023-05-31 10:58AM EDT50.000.180.000.500.00-3358.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230616P000200002023-05-12 3:13PM EDT20.000.050.000.700.00--1239.84%
TMHC230616P000350002023-05-11 3:56PM EDT35.000.200.000.800.00-82385.35%
TMHC230616P000400002023-05-31 9:31AM EDT40.000.250.150.500.00-17145.31%
TMHC230616P000450002023-06-01 1:51PM EDT45.002.501.903.00-0.30-10.71%2448.29%
TMHC230616P000550002023-06-01 11:54AM EDT55.0012.2511.1013.30+0.60+5.15%2161.33%