Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Taylor Morrison Home Corporation (TMHC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.93

+0.24

(+0.87%)

At close: 04:00PM EDT

27.64

-0.29

(-1.04%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMHC220715C00025000	2022-01-05 4:16PM EDT	25.00	9.65	8.80	9.90	-0.85	-8.10%	5	23	195.02%
TMHC220715C00030000	2021-12-13 3:39PM EDT	30.00	6.64	5.50	6.20	0.00	-	3	12	154.74%
TMHC220715C00035000	2021-12-29 2:49PM EDT	35.00	4.00	3.00	3.30	0.00	-	27	33	125.68%
TMHC220715C00040000	2022-01-03 2:51PM EDT	40.00	1.70	1.50	1.85	0.00	-	3	23	112.84%
TMHC220715C00045000	2021-12-27 12:08PM EDT	45.00	0.92	0.20	1.10	0.00	-	-	2	97.27%
TMHC220715C00050000	2021-12-27 3:51PM EDT	50.00	0.60	0.20	0.50	0.00	-	-	1	96.09%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TMHC220715P00020000	2021-12-31 2:17PM EDT	20.00	0.30	0.25	0.45	-	1	3	70.70%
TMHC220715P00022500	2021-12-13 1:11AM EDT	22.50	0.75	0.45	0.65	-	-	50	59.86%
TMHC220715P00025000	2021-12-27 2:37PM EDT	25.00	0.78	0.60	1.00	-	-	5	52.73%
TMHC220715P00030000	2021-12-13 1:11AM EDT	30.00	2.22	2.05	2.60	-	-	3	29.30%
TMHC220715P00040000	2021-12-27 12:11PM EDT	40.00	7.87	7.70	8.30	-	-	5	0.00%