TMHC - Taylor Morrison Home Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230616C00030000 | 2023-05-25 9:36AM EDT | 30.00 | 13.30 | 12.60 | 13.40 | 0.00 | - | 1 | 1 | 105.27% |
| TMHC230616C00035000 | 2023-05-11 2:36PM EDT | 35.00 | 9.10 | 7.50 | 9.50 | 0.00 | - | 1 | 3 | 99.80% |
| TMHC230616C00040000 | 2023-05-26 3:23PM EDT | 40.00 | 3.50 | 2.05 | 3.90 | 0.00 | - | 2 | 8 | 65.33% |
| TMHC230616C00045000 | 2023-05-31 11:38AM EDT | 45.00 | 0.41 | 0.15 | 0.45 | 0.00 | - | 1 | 146 | 34.91% |
| TMHC230616C00050000 | 2023-05-31 10:58AM EDT | 50.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 58.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230616P00020000 | 2023-05-12 3:13PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 239.84% |
| TMHC230616P00035000 | 2023-05-11 3:56PM EDT | 35.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 8 | 23 | 85.35% |
| TMHC230616P00040000 | 2023-05-31 9:31AM EDT | 40.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 71 | 45.31% |
| TMHC230616P00045000 | 2023-06-01 1:51PM EDT | 45.00 | 2.50 | 1.90 | 3.00 | -0.30 | -10.71% | 2 | 4 | 48.29% |
| TMHC230616P00055000 | 2023-06-01 11:54AM EDT | 55.00 | 12.25 | 11.10 | 13.30 | +0.60 | +5.15% | 2 | 1 | 61.33% |
© 2023 Yahoo. All rights reserved.