UK Markets closed

Taylor Morrison Home Corporation (TMHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.93+0.24 (+0.87%)
At close: 04:00PM EDT
27.64 -0.29 (-1.04%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC220715C000250002022-01-05 4:16PM EDT25.009.658.809.90-0.85-8.10%523195.02%
TMHC220715C000300002021-12-13 3:39PM EDT30.006.645.506.200.00-312154.74%
TMHC220715C000350002021-12-29 2:49PM EDT35.004.003.003.300.00-2733125.68%
TMHC220715C000400002022-01-03 2:51PM EDT40.001.701.501.850.00-323112.84%
TMHC220715C000450002021-12-27 12:08PM EDT45.000.920.201.100.00--297.27%
TMHC220715C000500002021-12-27 3:51PM EDT50.000.600.200.500.00--196.09%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC220715P000200002021-12-31 2:17PM EDT20.000.300.250.450.00-1370.70%
TMHC220715P000225002021-12-13 1:11AM EDT22.500.750.450.650.00--5059.86%
TMHC220715P000250002021-12-27 2:37PM EDT25.000.780.601.000.00--552.73%
TMHC220715P000300002021-12-13 1:11AM EDT30.002.222.052.600.00--329.30%
TMHC220715P000400002021-12-27 12:11PM EDT40.007.877.708.300.00--50.00%