UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.50 -2.26 (-2.02%) GOLD FUTURES
1,819.40 -1.80 (-0.10%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,620.96 -187.56 (-1.12%)
Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 17.50 | 0.12 | -0.08 | -40.00% | 1 | 606 |
| 2.40 | 0.00 | - | 1 | 2 | 20.00 | 0.20 | 0.00 | - | 15 | 124 |
| 1.85 | 0.00 | - | 1 | 40 | 22.50 | 0.80 | +0.10 | +14.29% | 10 | 427 |
| 0.30 | -0.15 | -33.33% | 81 | 209 | 25.00 | 2.25 | +0.10 | +4.65% | 1 | 323 |
| 0.10 | 0.00 | - | 2 | 3,876 | 30.00 | 8.95 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 2 | 1,258 | 35.00 | 11.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 859 | 40.00 | 7.87 | 0.00 | - | - | 5 |
| 0.69 | 0.00 | - | 1 | 3 | 45.00 | 13.90 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
