UK markets closed

Taylor Morrison Home Corporation (TMHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.02-0.23 (-0.99%)
At close: 04:00PM EDT
23.31 +0.29 (+1.26%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-1057
-----17.500.12-0.08-40.00%1606
2.400.00-1220.000.200.00-15124
1.850.00-14022.500.80+0.10+14.29%10427
0.30-0.15-33.33%8120925.002.25+0.10+4.65%1323
0.100.00-23,87630.008.950.00-210
0.050.00-21,25835.0011.600.00-12
0.100.00-385940.007.870.00--5
0.690.00-1345.0013.900.00-300
0.050.00-1250.00-----