UK markets closed

Toyota Motor Corporation (TMN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,950.000.00 (0.00%)
At close: 12:19PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20243,950.003,950.003,950.003,950.003,950.00-
02 May 20243,950.003,950.003,950.003,950.003,950.00-
30 Apr 20243,950.003,950.003,950.003,950.003,950.00-
29 Apr 20243,950.003,950.003,950.003,950.003,950.00-
26 Apr 20243,950.003,950.003,950.003,950.003,950.00-
25 Apr 20243,950.003,950.003,950.003,950.003,950.00-
24 Apr 20243,950.003,950.003,950.003,950.003,950.00-
23 Apr 20243,950.003,950.003,950.003,950.003,950.005
22 Apr 20243,981.003,981.003,981.003,981.003,981.00-
19 Apr 20243,981.003,981.003,981.003,981.003,981.00-
18 Apr 20243,981.003,981.003,981.003,981.003,981.00-
17 Apr 20243,981.003,981.003,981.003,981.003,981.00-
16 Apr 20243,981.003,981.003,981.003,981.003,981.00-
15 Apr 20243,981.003,981.003,981.003,981.003,981.00-
12 Apr 20243,981.003,981.003,981.003,981.003,981.00-
11 Apr 20243,981.003,981.003,981.003,981.003,981.00-
10 Apr 20243,981.003,981.003,981.003,981.003,981.00-
09 Apr 20243,981.003,981.003,981.003,981.003,981.00-
08 Apr 20243,981.003,981.003,981.003,981.003,981.00-
05 Apr 20243,981.003,981.003,981.003,981.003,981.00-
04 Apr 20243,981.003,981.003,981.003,981.003,981.00-
03 Apr 20243,981.003,981.003,981.003,981.003,981.00-
02 Apr 20244,000.004,000.003,981.003,981.003,981.0033
01 Apr 20244,141.014,141.014,099.994,099.994,099.9919
27 Mar 20243,997.003,997.003,997.003,997.003,997.00-
26 Mar 20243,997.003,997.003,997.003,997.003,997.00-
25 Mar 20243,997.003,997.003,997.003,997.003,997.00-
22 Mar 20243,997.003,997.003,997.003,997.003,997.00-
21 Mar 20243,997.003,997.003,997.003,997.003,997.00-
20 Mar 20243,997.003,997.003,997.003,997.003,997.00-
19 Mar 20243,997.003,997.003,997.003,997.003,997.00-
15 Mar 20243,997.003,997.003,997.003,997.003,997.00-
14 Mar 20243,997.003,997.003,997.003,997.003,997.00-
13 Mar 20243,997.003,997.003,997.003,997.003,997.00-
12 Mar 20243,997.003,997.003,997.003,997.003,997.00107
11 Mar 20244,200.004,200.004,200.004,200.004,200.00-
08 Mar 20244,200.004,200.004,200.004,200.004,200.0046
07 Mar 20244,196.004,196.004,196.004,196.004,196.00-
06 Mar 20244,196.004,196.004,196.004,196.004,196.00-
05 Mar 20244,196.004,196.004,196.004,196.004,196.00100
04 Mar 20244,041.004,041.004,041.004,041.004,041.00-
01 Mar 20244,041.004,041.004,041.004,041.004,041.00-
29 Feb 20244,041.004,041.004,041.004,041.004,041.00-
28 Feb 20244,041.004,041.004,041.004,041.004,041.00-
27 Feb 20244,041.004,041.004,041.004,041.004,041.00149
26 Feb 20244,012.004,012.004,012.004,012.004,012.00-
23 Feb 20244,012.004,012.004,012.004,012.004,012.0018
22 Feb 20244,000.004,000.004,000.004,000.004,000.0011
21 Feb 20243,875.003,875.003,875.003,875.003,875.00-
20 Feb 20243,875.003,875.003,875.003,875.003,875.00-
19 Feb 20243,875.003,875.003,875.003,875.003,875.00-
16 Feb 20243,875.003,875.003,875.003,875.003,875.00-
15 Feb 20243,875.003,875.003,875.003,875.003,875.0036
14 Feb 20243,849.003,849.003,849.003,849.003,849.005
13 Feb 20243,875.003,875.003,875.003,875.003,875.00-
12 Feb 20243,875.003,875.003,875.003,875.003,875.00100
09 Feb 20243,831.003,831.003,831.003,831.003,831.00-
08 Feb 20243,815.383,831.003,815.383,831.003,831.0042
07 Feb 20243,725.013,725.013,725.013,725.013,725.016
06 Feb 20243,641.813,641.813,641.813,641.813,641.8111
02 Feb 20243,365.903,365.903,365.903,365.903,365.90-
01 Feb 20243,365.903,365.903,365.903,365.903,365.90-
31 Jan 20243,365.903,365.903,365.903,365.903,365.90-
30 Jan 20243,365.903,365.903,365.903,365.903,365.90-
29 Jan 20243,365.903,365.903,365.903,365.903,365.90-
26 Jan 20243,365.903,365.903,365.903,365.903,365.9026
25 Jan 20243,449.253,449.253,449.253,449.253,449.25-
24 Jan 20243,449.253,449.253,449.253,449.253,449.25-
23 Jan 20243,449.253,449.253,449.253,449.253,449.25-
22 Jan 20243,449.253,449.253,449.253,449.253,449.2536
19 Jan 20243,315.003,315.003,315.003,315.003,315.00-
18 Jan 20243,315.003,315.003,315.003,315.003,315.00-
17 Jan 20243,315.003,315.003,315.003,315.003,315.00-
16 Jan 20243,315.003,315.003,315.003,315.003,315.00-
15 Jan 20243,315.003,315.003,315.003,315.003,315.00-
12 Jan 20243,315.003,315.003,315.003,315.003,315.00-
11 Jan 20243,315.003,315.003,315.003,315.003,315.00-
10 Jan 20243,315.003,315.003,315.003,315.003,315.00-
09 Jan 20243,315.003,315.003,315.003,315.003,315.00-
08 Jan 20243,315.003,315.003,315.003,315.003,315.00-
05 Jan 20243,315.003,315.003,315.003,315.003,315.00-
04 Jan 20243,315.003,315.003,315.003,315.003,315.00-
03 Jan 20243,315.003,315.003,315.003,315.003,315.00-
02 Jan 20243,315.003,315.003,315.003,315.003,315.00-
29 Dec 20233,315.003,315.003,315.003,315.003,315.00-
28 Dec 20233,315.003,315.003,315.003,315.003,315.00-
27 Dec 20233,315.003,315.003,315.003,315.003,315.00-
26 Dec 20233,315.003,315.003,315.003,315.003,315.00-
22 Dec 20233,315.003,315.003,315.003,315.003,315.0089
21 Dec 20233,230.353,230.353,230.353,230.353,230.359
20 Dec 20233,260.003,260.003,260.003,260.003,260.00-
19 Dec 20233,260.003,260.003,260.003,260.003,260.00-
18 Dec 20233,260.003,260.003,260.003,260.003,260.00-
15 Dec 20233,260.003,260.003,260.003,260.003,260.005
14 Dec 20233,144.213,144.213,144.213,144.213,144.21-
13 Dec 20233,144.213,144.213,144.213,144.213,144.21-
11 Dec 20233,144.213,144.213,144.213,144.213,144.21-
08 Dec 20233,144.213,144.213,144.213,144.213,144.21-
07 Dec 20233,144.213,144.213,144.213,144.213,144.21-
06 Dec 20233,144.213,144.213,144.213,144.213,144.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...