Yahoo

Mail

UK markets open in 3 hours 49 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,902.33
-293.27(-1.53%)
CRUDE OIL
77.02
-0.55(-0.71%)
GOLD FUTURES
2,370.80
-22.10(-0.92%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,553.34
-426.03(-0.77%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Temenos AG (TMNSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

63.57

+3.79

(+6.35%)

At close: 02:35PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	63.57	63.57	63.57	63.57	63.57	-
21 May 2024	63.57	63.57	63.57	63.57	63.57	-
20 May 2024	63.57	63.57	63.57	63.57	63.57	-
17 May 2024	63.57	63.57	63.57	63.57	63.57	400
16 May 2024	63.57	63.57	63.57	63.57	63.57	-
15 May 2024	63.57	63.57	63.57	63.57	63.57	500
14 May 2024	59.78	59.78	59.78	59.78	59.78	300
13 May 2024	59.78	59.78	59.78	59.78	59.78	-
10 May 2024	59.78	59.78	59.78	59.78	59.78	-
10 May 2024	1.325 Dividend
09 May 2024	59.78	59.78	59.78	59.78	58.46	-
08 May 2024	59.78	59.78	59.78	59.78	58.46	-
07 May 2024	59.78	59.78	59.78	59.78	58.46	-
06 May 2024	59.78	59.78	59.78	59.78	58.46	-
03 May 2024	59.78	59.78	59.78	59.78	58.46	-
02 May 2024	59.78	59.78	59.78	59.78	58.46	-
01 May 2024	59.78	59.78	59.78	59.78	58.46	-
30 Apr 2024	59.78	59.78	59.78	59.78	58.46	-
29 Apr 2024	59.78	59.78	59.78	59.78	58.46	100
26 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
25 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
24 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
23 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
22 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
19 Apr 2024	68.05	68.05	68.05	68.05	66.54	300
18 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
17 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
16 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
15 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
12 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
11 Apr 2024	68.05	68.05	68.05	68.05	66.54	-
10 Apr 2024	68.05	68.05	68.05	68.05	66.54	100
09 Apr 2024	72.77	72.77	72.77	72.77	71.16	-
08 Apr 2024	72.77	72.77	72.77	72.77	71.16	-
05 Apr 2024	72.77	72.77	72.77	72.77	71.16	-
04 Apr 2024	72.77	72.77	72.77	72.77	71.16	-
03 Apr 2024	72.77	72.77	72.77	72.77	71.16	-
02 Apr 2024	72.77	72.77	72.77	72.77	71.16	-
01 Apr 2024	72.77	72.77	72.77	72.77	71.16	-
28 Mar 2024	72.77	72.77	72.77	72.77	71.16	-
27 Mar 2024	72.77	72.77	72.77	72.77	71.16	-
26 Mar 2024	72.77	72.77	72.77	72.77	71.16	-
25 Mar 2024	72.77	72.77	72.77	72.77	71.16	100
22 Mar 2024	74.43	74.43	74.43	74.43	72.78	100
21 Mar 2024	70.86	70.86	70.86	70.86	69.29	-
20 Mar 2024	70.86	70.86	70.86	70.86	69.29	100
19 Mar 2024	71.30	71.30	71.30	71.30	69.72	300
18 Mar 2024	77.43	77.43	77.43	77.43	75.71	-
15 Mar 2024	77.43	77.43	77.43	77.43	75.71	-
14 Mar 2024	77.43	77.43	77.43	77.43	75.71	-
13 Mar 2024	77.43	77.43	77.43	77.43	75.71	-
12 Mar 2024	77.43	77.43	77.43	77.43	75.71	-
11 Mar 2024	77.43	77.43	77.43	77.43	75.71	-
08 Mar 2024	77.43	77.43	77.43	77.43	75.71	100
07 Mar 2024	75.64	75.64	75.64	75.64	73.96	-
06 Mar 2024	75.64	75.64	75.64	75.64	73.96	-
05 Mar 2024	75.64	75.64	75.64	75.64	73.96	-
04 Mar 2024	75.64	75.64	75.64	75.64	73.96	-
01 Mar 2024	75.64	75.64	75.64	75.64	73.96	-
29 Feb 2024	75.64	75.64	75.64	75.64	73.96	-
28 Feb 2024	75.64	75.64	75.64	75.64	73.96	100
27 Feb 2024	70.25	70.25	70.25	70.25	68.69	800
26 Feb 2024	70.25	70.25	70.25	70.25	68.69	-
23 Feb 2024	70.25	70.25	70.25	70.25	68.69	-
22 Feb 2024	70.25	70.25	70.25	70.25	68.69	-
21 Feb 2024	70.25	70.25	70.25	70.25	68.69	100
20 Feb 2024	73.38	73.38	73.38	73.38	71.75	-
16 Feb 2024	73.38	73.38	73.38	73.38	71.75	-
15 Feb 2024	72.00	73.38	72.00	73.38	71.75	200
14 Feb 2024	96.80	96.80	96.80	96.80	94.65	-
13 Feb 2024	96.80	96.80	96.80	96.80	94.65	100
12 Feb 2024	89.29	89.29	89.29	89.29	87.31	-
09 Feb 2024	89.29	89.29	89.29	89.29	87.31	-
08 Feb 2024	89.29	89.29	89.29	89.29	87.31	-
07 Feb 2024	89.29	89.29	89.29	89.29	87.31	-
06 Feb 2024	89.29	89.29	89.29	89.29	87.31	-
05 Feb 2024	89.29	89.29	89.29	89.29	87.31	500
02 Feb 2024	89.29	89.29	89.29	89.29	87.31	-
01 Feb 2024	89.29	89.29	89.29	89.29	87.31	-
31 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
30 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
29 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
26 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
25 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
24 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
23 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
22 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
19 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
18 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
17 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
16 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
12 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
11 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
10 Jan 2024	89.29	89.29	89.29	89.29	87.31	600
09 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
08 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
05 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
04 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
03 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
02 Jan 2024	89.29	89.29	89.29	89.29	87.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,902.33-293.27(-1.53%)

CRUDE OIL77.02-0.55(-0.71%)

GOLD FUTURES2,370.80-22.10(-0.92%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,553.34-426.03(-0.77%)

How to protect your finances during divorce

Temenos AG (TMNSF)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,902.33
-293.27(-1.53%)

CRUDE OIL
77.02
-0.55(-0.71%)

GOLD FUTURES
2,370.80
-22.10(-0.92%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,553.34
-426.03(-0.77%)