Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.54 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 20 |
| 180.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.54 | 0.00 | - | 2 | 906 |
| - | - | - | - | - | 2024-12-20 | 1.22 | 0.00 | - | 18 | 2 |
| 137.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.50 | 0.00 | - | 5 | 248 |
| - | - | - | - | - | 2025-03-21 | 2.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2026-01-16 | 7.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.