Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 33 | 33 |
| 152.93 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.16 | -0.43 | -27.04% | 2 | 958 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 3 | 8 |
| 129.50 | 0.00 | - | 1 | 22 | 2025-01-17 | 4.61 | 0.00 | - | 10 | 205 |
| 84.38 | 0.00 | - | 2 | 2 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.