Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-07-26 | 1.00 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-08-02 | 1.30 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | - | 1 |
| 138.00 | 0.00 | - | - | 1 | 2024-09-20 | 1.50 | 0.00 | - | 4 | 301 |
| 133.86 | 0.00 | - | - | 3 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 11 |
| 142.10 | 0.00 | - | 7 | 18 | 2025-01-17 | 5.00 | 0.00 | - | 3 | 145 |
| - | - | - | - | - | 2025-03-21 | 6.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 9.70 | 0.00 | - | 1 | 4 |
| 85.68 | 0.00 | - | - | 1 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 1,546 |
© 2024 Yahoo. All rights reserved.