Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-26 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.70 | 0.00 | - | 3 | 4 |
| 101.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-12-20 | 7.60 | 0.00 | - | 1 | 77 |
| 103.48 | 0.00 | - | 8 | 54 | 2025-01-17 | 8.90 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2025-06-20 | 15.30 | 0.00 | - | 6 | 7 |
| 166.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 17 | 16 |
© 2024 Yahoo. All rights reserved.