Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.32 | 0.00 | - | 6 | 5 |
| 65.82 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.85 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-07-26 | 2.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-08-02 | 3.93 | 0.00 | - | - | 4 |
| 73.20 | 0.00 | - | 1 | 48 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 141 |
| 90.70 | 0.00 | - | - | 1 | 2024-12-20 | 11.10 | 0.00 | - | 2 | 111 |
| 106.50 | 0.00 | - | 1 | 99 | 2025-01-17 | 10.61 | 0.00 | - | 15 | 171 |
| - | - | - | - | - | 2025-03-21 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 23.40 | 0.00 | - | 1 | 72 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.