Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | - | 5 | 2024-06-28 | 2.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 1.35 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.81 | 0.00 | - | 1 | 5 |
| 54.91 | 0.00 | - | 1 | 3 | 2024-07-19 | 3.54 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 2024-07-26 | 5.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 4.00 | 0.00 | - | 1 | 4 |
| 72.73 | 0.00 | - | 1 | 14 | 2024-09-20 | 6.90 | 0.00 | - | 3 | 243 |
| 82.60 | 0.00 | - | - | 2 | 2024-12-20 | 13.60 | 0.00 | - | 2 | 310 |
| 78.07 | 0.00 | - | 1 | 187 | 2025-01-17 | 13.91 | 0.00 | - | 12 | 1,038 |
| - | - | - | - | - | 2025-03-21 | 16.90 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-06-20 | 23.40 | 0.00 | - | 5 | 44 |
| 106.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.