Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-07-05 | 1.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.77 | 0.00 | - | 1 | 41 |
| 40.60 | 0.00 | - | 3 | 5 | 2024-07-19 | 4.32 | 0.00 | - | 11 | 47 |
| - | - | - | - | - | 2024-07-26 | 7.16 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-08-02 | 7.50 | 0.00 | - | - | 3 |
| 46.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 6.65 | 0.00 | - | 1 | 2 |
| 53.26 | 0.00 | - | 1 | 14 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 329 |
| 64.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 16.30 | 0.00 | - | 8 | 83 |
| 68.42 | 0.00 | - | 1 | 168 | 2025-01-17 | 20.60 | 0.00 | - | 40 | 245 |
| - | - | - | - | - | 2025-06-20 | 24.20 | 0.00 | - | 1 | 9 |
| 101.03 | 0.00 | - | 1 | 4 | 2026-01-16 | 34.80 | 0.00 | - | 4 | 25 |
© 2024 Yahoo. All rights reserved.