Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.43 | 0.00 | - | 4 | 641 |
| 19.00 | 0.00 | - | 10 | 11 | 2024-07-05 | 2.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 7.75 | 0.00 | - | 3 | 7 |
| 18.00 | 0.00 | - | 12 | 115 | 2024-07-19 | 5.20 | 0.00 | - | 110 | 1,224 |
| - | - | - | - | - | 2024-07-26 | 13.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-08-02 | 9.76 | 0.00 | - | 3 | 10 |
| 30.10 | 0.00 | - | 9 | 8 | 2024-08-16 | - | - | - | - | - |
| 40.50 | 0.00 | - | 16 | 83 | 2024-09-20 | 15.00 | 0.00 | - | 3 | 385 |
| 61.09 | 0.00 | - | 1 | 3 | 2024-12-20 | 22.80 | 0.00 | - | 2 | 122 |
| 48.37 | 0.00 | - | 1 | 170 | 2025-01-17 | 29.24 | 0.00 | - | 1 | 548 |
| 73.10 | 0.00 | - | 2 | 20 | 2025-03-21 | 24.41 | 0.00 | - | - | 3 |
| 95.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 36.70 | 0.00 | - | - | 150 |
| 96.97 | 0.00 | - | 1 | 10 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.