Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 8 | 14 | 2024-06-28 | 16.19 | 0.00 | - | 2 | 39 |
| 22.00 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 6 | 2024-07-12 | 11.50 | 0.00 | - | 1 | 1 |
| 10.16 | 0.00 | - | 94 | 199 | 2024-07-19 | 13.70 | 0.00 | - | 4 | 216 |
| 15.66 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 0 | 2024-08-02 | 16.30 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 25 | 32 | 2024-08-16 | 20.00 | 0.00 | - | 18 | 30 |
| 21.60 | 0.00 | - | 36 | 154 | 2024-09-20 | 22.70 | 0.00 | - | 13 | 576 |
| 35.10 | 0.00 | - | 5 | 43 | 2024-12-20 | 30.20 | 0.00 | - | 47 | 636 |
| 45.70 | 0.00 | - | 2 | 186 | 2025-01-17 | 32.20 | 0.00 | - | 40 | 1,027 |
| - | - | - | - | - | 2025-03-21 | 35.60 | 0.00 | - | 13 | 17 |
| 79.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 40.90 | 0.00 | - | - | 1 |
| 77.80 | 0.00 | - | 3 | 28 | 2026-01-16 | 50.90 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.