Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 194 | 2024-06-28 | 10.81 | 0.00 | - | 2 | 2 |
| 1.88 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 9.36 | 0.00 | - | - | 2 | 2024-07-12 | 28.59 | 0.00 | - | 5 | 5 |
| 3.54 | 0.00 | - | 8 | 149 | 2024-07-19 | 19.90 | 0.00 | - | 1 | 70 |
| 4.94 | 0.00 | - | 4 | 173 | 2024-07-26 | 20.63 | 0.00 | - | - | 5 |
| 8.96 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 10.49 | 0.00 | - | 3 | 3 | 2024-08-16 | 31.20 | 0.00 | - | 2 | 2 |
| 16.00 | 0.00 | - | 2 | 230 | 2024-09-20 | 26.00 | 0.00 | - | 2 | 165 |
| 30.80 | 0.00 | - | 2 | 42 | 2024-12-20 | 38.50 | 0.00 | - | 1 | 229 |
| 33.50 | 0.00 | - | 4 | 65 | 2025-01-17 | 35.30 | 0.00 | - | 12 | 249 |
| 38.00 | 0.00 | - | 1 | 79 | 2025-03-21 | 47.00 | 0.00 | - | - | 9 |
| 47.33 | 0.00 | - | 1 | 12 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 21 |
| 83.22 | 0.00 | - | 1 | 21 | 2026-01-16 | 53.50 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.