Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 216 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 11 | 2024-07-05 | 35.49 | 0.00 | - | 10 | 10 |
| 1.45 | 0.00 | - | 1 | 39 | 2024-07-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 77 | 342 | 2024-07-19 | 21.80 | 0.00 | - | 6 | 7 |
| 3.40 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 7.10 | 0.00 | - | 8 | 3 | 2024-08-16 | - | - | - | - | - |
| 11.64 | 0.00 | - | 8 | 379 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 153 |
| 26.30 | 0.00 | - | 8 | 132 | 2024-12-20 | 47.07 | 0.00 | - | 1 | 9 |
| 28.08 | 0.00 | - | 1 | 703 | 2025-01-17 | 55.97 | 0.00 | - | 83 | 234 |
| - | - | - | - | - | 2025-03-21 | 50.80 | 0.00 | - | 1 | 169 |
| 50.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.00 | 0.00 | - | 6 | 6 |
| 78.01 | 0.00 | - | 1 | 37 | 2026-01-16 | 57.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.