Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:610.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 2024-07-12 | 46.55 | 0.00 | - | 6 | 6 |
| 1.18 | 0.00 | - | 6 | 74 | 2024-07-19 | 43.35 | 0.00 | - | 2 | 1 |
| 3.11 | 0.00 | - | 17 | 34 | 2024-07-26 | 48.25 | 0.00 | - | 1 | 1 |
| 5.42 | 0.00 | - | 21 | 17 | 2024-08-16 | - | - | - | - | - |
| 8.50 | 0.00 | - | 6 | 313 | 2024-09-20 | 44.40 | 0.00 | - | 3 | 185 |
| 21.00 | 0.00 | - | 2 | 114 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 15 |
| 25.70 | 0.00 | - | 2 | 226 | 2025-01-17 | 46.60 | 0.00 | - | 5 | 16 |
| 33.30 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
| 64.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 85.40 | 0.00 | - | 1 | 8 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.