Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.04 | 0.00 | - | 19 | 162 | 2024-09-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 56 | 2024-12-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 384 | 2025-01-17 | - | - | - | - | - |
| 34.70 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 39.38 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 73.30 | 0.00 | - | 3 | 14 | 2026-01-16 | 87.19 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.