UK markets open in 25 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,432.59 +7.63 (+0.04%) CRUDE OIL
74.48 +0.41 (+0.55%) GOLD FUTURES
2,384.60 +9.10 (+0.38%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,431.23 -60.55 (-0.11%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 126.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.66 | 0.00 | - | 15 | 0 | 2025-01-17 | 124.50 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 61.11 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.