Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 56 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 383 | 2025-01-17 | 116.20 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.