Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 3,630 |
29 Apr 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 18,000 |
26 Apr 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 6,800 |
25 Apr 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 22,100 |
24 Apr 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 26,400 |
23 Apr 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 11,000 |
22 Apr 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5700 | 0.5700 | 20,000 |
19 Apr 2024 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 0.5500 | 37,000 |
18 Apr 2024 | 0.5200 | 0.5300 | 0.4700 | 0.5100 | 0.5100 | 80,000 |
17 Apr 2024 | 0.5200 | 0.5500 | 0.3400 | 0.5300 | 0.5300 | 324,000 |
16 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,000 |
15 Apr 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 17,600 |
12 Apr 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 158,400 |
11 Apr 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 8,100 |
10 Apr 2024 | 0.7000 | 0.7400 | 0.6800 | 0.7300 | 0.7300 | 72,200 |
09 Apr 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 17,600 |
08 Apr 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6600 | 0.6600 | 19,200 |
05 Apr 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 21,700 |
04 Apr 2024 | 0.6800 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 36,900 |
03 Apr 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 23,900 |
02 Apr 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | 0.7400 | 7,200 |
01 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,200 |
28 Mar 2024 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 47,200 |
27 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 |
26 Mar 2024 | 0.6900 | 0.7200 | 0.6700 | 0.6700 | 0.6700 | 24,500 |
25 Mar 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 11,200 |
22 Mar 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 14,100 |
21 Mar 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 1,000 |
20 Mar 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 11,100 |
19 Mar 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 13,100 |
18 Mar 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 0.6400 | 60,500 |
15 Mar 2024 | 0.6700 | 0.6700 | 0.5700 | 0.6200 | 0.6200 | 37,900 |
14 Mar 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 0.6700 | 20,000 |
13 Mar 2024 | 0.5900 | 0.7100 | 0.5900 | 0.7100 | 0.7100 | 26,400 |
12 Mar 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 2,500 |
11 Mar 2024 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 5,900 |
08 Mar 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 23,000 |
07 Mar 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 2,000 |
06 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 300 |
05 Mar 2024 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 0.5800 | 26,800 |
04 Mar 2024 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 21,300 |
01 Mar 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 3,800 |
29 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,100 |
28 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
27 Feb 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 12,500 |
26 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,700 |
23 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 |
22 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
21 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,800 |
20 Feb 2024 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 0.6200 | 13,500 |
16 Feb 2024 | 0.6100 | 0.6300 | 0.5700 | 0.5700 | 0.5700 | 24,100 |
15 Feb 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 3,500 |
14 Feb 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 28,000 |
13 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 |
12 Feb 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 0.6400 | 12,600 |
09 Feb 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 13,200 |
08 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 |
07 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 |
06 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,500 |
05 Feb 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 7,900 |
02 Feb 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 2,200 |
01 Feb 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,900 |
31 Jan 2024 | 0.7700 | 0.8200 | 0.7400 | 0.7600 | 0.7600 | 78,900 |
30 Jan 2024 | 0.7800 | 0.8200 | 0.7000 | 0.8200 | 0.8200 | 73,500 |
29 Jan 2024 | 0.6900 | 0.8000 | 0.6900 | 0.7800 | 0.7800 | 78,400 |
26 Jan 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 6,900 |
25 Jan 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 11,400 |
24 Jan 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 72,100 |
23 Jan 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 1,500 |
22 Jan 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 1,500 |
19 Jan 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 7,500 |
18 Jan 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 5,500 |
17 Jan 2024 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 3,200 |
16 Jan 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 4,700 |
15 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 900 |
12 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,000 |
11 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 |
10 Jan 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 4,800 |
09 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,700 |
08 Jan 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 25,000 |
05 Jan 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 45,100 |
04 Jan 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 38,500 |
03 Jan 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 21,100 |
02 Jan 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 6,600 |
29 Dec 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5800 | 0.5800 | 25,100 |
28 Dec 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 0.5800 | 2,900 |
27 Dec 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 0.5800 | 54,400 |
22 Dec 2023 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 49,300 |
21 Dec 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,900 |
20 Dec 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 1,000 |
19 Dec 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 22,000 |
18 Dec 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 11,500 |
15 Dec 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 |
14 Dec 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 28,000 |
13 Dec 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 11,400 |
12 Dec 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 40,300 |
11 Dec 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 24,600 |
08 Dec 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 9,100 |
07 Dec 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,400 |
06 Dec 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 0.5900 | 2,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |