UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,346.10 -23.20 (-0.98%) DOW
38,749.41 +178.38 (+0.46%) Bitcoin GBP
55,423.13 +1,134.02 (+2.09%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | 0.00 | - | 636 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 1,000 | 2,205 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 2 | 4 |
| 75.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 0.19 | -0.09 | -32.14% | 1 | 985 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | - | 1,500 |
| 72.10 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.56 | 0.00 | - | 6 | 1 |
| 73.15 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.