UK markets open in 8 hours
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.88 -0.37 (-0.51%) GOLD FUTURES
2,347.00 -0.40 (-0.02%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,288.20 +1,227.11 (+2.27%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 5 | 6 | 2024-06-21 | 0.04 | 0.00 | - | 43 | 10,616 |
| 50.43 | 0.00 | - | - | 2 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 6 |
| 48.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 6 | 17 |
| 53.41 | 0.00 | - | 6 | 13 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 3,558 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 2.27 | 0.00 | - | 18 | 20 |
© 2024 Yahoo. All rights reserved.