T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 60 | 126 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 36 | 160 |
| 40.15 | 0.00 | - | - | 1 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 2 | 22 |
| 39.80 | 0.00 | - | 1 | 346 | 2025-01-17 | 0.48 | 0.00 | - | 3 | 2,521 |
| - | - | - | - | - | 2025-03-21 | 1.12 | 0.00 | - | - | 10 |
| 44.85 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 411 |
| 47.03 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. All rights reserved.