T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | - | 28 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 31 |
| 34.13 | 0.00 | - | - | 1 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 48 |
| 32.80 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2024-11-15 | 0.98 | 0.00 | - | 6 | 2,102 |
| - | - | - | - | - | 2024-12-20 | 1.22 | 0.00 | - | 1 | 509 |
| 49.81 | 0.00 | - | 551 | 931 | 2025-01-17 | 1.05 | 0.00 | - | 175 | 4,239 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | 26 | 35 |
| - | - | - | - | - | 2025-06-20 | 2.35 | 0.00 | - | 2 | 695 |
| 36.58 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.30 | 0.00 | - | 4 | 128 |
© 2024 Yahoo. All rights reserved.