T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.54 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.35 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 17 | 528 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 24 | 25 |
| 25.07 | 0.00 | - | 2 | 302 | 2024-08-16 | 0.63 | 0.00 | - | 41 | 765 |
| 28.51 | 0.00 | - | 117 | 105 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 471 |
| 25.10 | 0.00 | - | 2 | 22 | 2024-11-15 | 1.86 | 0.00 | - | 4 | 117 |
| 31.35 | 0.00 | - | 3 | 18 | 2024-12-20 | 2.69 | 0.00 | - | 12 | 482 |
| 33.24 | 0.00 | - | 3 | 940 | 2025-01-17 | 2.53 | 0.00 | - | 279 | 2,930 |
| - | - | - | - | - | 2025-03-21 | 3.80 | 0.00 | - | 1 | 217 |
| 24.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 3.46 | 0.00 | - | 3 | 3,629 |
| 28.32 | 0.00 | - | 25 | 17 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 1,164 |
| - | - | - | - | - | 2026-06-18 | 7.85 | 0.00 | - | 5 | 5 |
| 51.50 | 0.00 | - | - | 1 | 2026-12-18 | 9.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.