T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.63 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.20 | 0.00 | - | 14 | 377 |
| 15.75 | 0.00 | - | 20 | 10 | 2024-07-05 | 0.64 | 0.00 | - | 251 | 266 |
| - | - | - | - | - | 2024-07-12 | 0.66 | 0.00 | - | 20 | 25 |
| 16.93 | 0.00 | - | 1,950 | 2,030 | 2024-07-19 | 0.37 | 0.00 | - | 2,022 | 3,497 |
| 17.85 | 0.00 | - | - | 6 | 2024-07-26 | 0.41 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 2024-08-02 | 1.37 | 0.00 | - | 1 | 1 |
| 17.99 | 0.00 | - | 2 | 927 | 2024-08-16 | 1.33 | 0.00 | - | 2 | 857 |
| 19.02 | 0.00 | - | 2 | 556 | 2024-09-20 | 1.72 | 0.00 | - | 18 | 782 |
| 21.20 | 0.00 | - | 3 | 134 | 2024-11-15 | 3.01 | 0.00 | - | 1 | 1,030 |
| 25.00 | 0.00 | - | 4 | 332 | 2024-12-20 | 4.30 | 0.00 | - | 3 | 1,335 |
| 23.25 | 0.00 | - | 1 | 2,101 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 2,774 |
| - | - | - | - | - | 2025-03-21 | 4.74 | 0.00 | - | 10 | 40 |
| 28.15 | 0.00 | - | 2 | 328 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 4,143 |
| 29.05 | 0.00 | - | 1 | 446 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 1,038 |
| - | - | - | - | - | 2026-06-18 | 9.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.