T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 4 | 39 | 2024-06-28 | 0.13 | 0.00 | - | 10 | 6,957 |
| 13.30 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.38 | 0.00 | - | 1 | 1,166 |
| 9.50 | 0.00 | - | - | 4 | 2024-07-12 | 0.58 | 0.00 | - | 10 | 70 |
| 13.40 | 0.00 | - | 6 | 579 | 2024-07-19 | 0.74 | 0.00 | - | 12 | 3,579 |
| - | - | - | - | - | 2024-07-26 | 0.77 | 0.00 | - | 10 | 247 |
| - | - | - | - | - | 2024-08-02 | 1.76 | 0.00 | - | 8 | 234 |
| 13.60 | 0.00 | - | 1 | 1,359 | 2024-08-16 | 1.93 | 0.00 | - | 3 | 1,093 |
| 15.53 | 0.00 | - | 5 | 637 | 2024-09-20 | 2.77 | 0.00 | - | 3 | 1,536 |
| 20.02 | 0.00 | - | 1 | 238 | 2024-11-15 | 4.70 | 0.00 | - | 6 | 627 |
| 20.50 | 0.00 | - | 1 | 222 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 290 |
| 20.46 | 0.00 | - | 13 | 1,672 | 2025-01-17 | 4.90 | 0.00 | - | 715 | 2,484 |
| 22.25 | 0.00 | - | 4 | 13 | 2025-03-21 | 8.20 | 0.00 | - | 13 | 40 |
| 20.75 | 0.00 | - | 1 | 439 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 973 |
| 29.74 | 0.00 | - | 5 | 578 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2026-12-18 | 15.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.