T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 17 | 58 | 2024-06-28 | 13.65 | 0.00 | - | - | 58 |
| 0.45 | 0.00 | - | 55 | 514 | 2024-07-05 | 9.35 | 0.00 | - | 1 | 17 |
| 0.58 | 0.00 | - | 4 | 724 | 2024-07-12 | 9.20 | 0.00 | - | 1 | 11 |
| 0.98 | 0.00 | - | 331 | 6,827 | 2024-07-19 | 9.64 | 0.00 | - | 4 | 696 |
| 1.12 | 0.00 | - | 9 | 256 | 2024-07-26 | 7.38 | 0.00 | - | 1 | 1 |
| 2.09 | 0.00 | - | 8 | 331 | 2024-08-02 | - | - | - | - | - |
| 2.83 | 0.00 | - | 67 | 861 | 2024-08-16 | 11.08 | 0.00 | - | 1 | 611 |
| 3.80 | 0.00 | - | 4 | 615 | 2024-09-20 | 10.30 | 0.00 | - | 11 | 30 |
| 6.99 | 0.00 | - | 2 | 1,178 | 2024-11-15 | 14.05 | 0.00 | - | 19 | 19 |
| 7.11 | 0.00 | - | 6 | 93 | 2024-12-20 | 10.75 | 0.00 | - | 55 | 206 |
| 8.40 | 0.00 | - | 10 | 2,727 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 140 |
| 9.70 | 0.00 | - | 2 | 22 | 2025-03-21 | 22.15 | 0.00 | - | 25 | 32 |
| 13.80 | 0.00 | - | 8 | 545 | 2025-06-20 | 18.25 | 0.00 | - | 24 | 63 |
| 16.20 | 0.00 | - | 25 | 217 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 21.15 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.