T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 265 | 2024-06-21 | 65.58 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.