T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 158 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 34 | 213 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 236 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2025-01-17 | 73.00 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 186 | 2026-01-16 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.