UK markets open in 9 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,882.75 -312.85 (-1.63%) CRUDE OIL
77.25 -0.32 (-0.41%) GOLD FUTURES
2,367.20 -25.70 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,657.68 -226.48 (-0.41%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 2 | 0 |
| 70.57 | 0.00 | - | 4 | 19 | 2025-01-17 | 0.48 | 0.00 | - | 17 | 58 |
| - | - | - | - | - | 2025-06-20 | 0.67 | 0.00 | - | 69 | 141 |
© 2024 Yahoo. All rights reserved.