T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 50.70 | 0.00 | - | 104 | 176 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 602 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 2 | 4 |
| 47.51 | 0.00 | - | 39 | 57 | 2025-01-17 | 0.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 1.55 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.