UK markets open in 2 hours 18 minutes
NIKKEI 225
38,767.55 -152.71 (-0.39%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,381.60 -3.90 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,740.89 -360.79 (-0.69%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 15.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 0 | 2024-06-21 | 14.38 | 0.00 | - | 16 | 31 |
| 1.30 | 0.00 | - | 7 | 0 | 2024-08-16 | 12.61 | 0.00 | - | 50 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 13.72 | 0.00 | - | 25 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 2024-12-20 | 14.45 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 61 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 85 | 0 |
| 9.35 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 20 | 0 | 2025-06-20 | 18.40 | 0.00 | - | 2 | 1,518 |
| 15.10 | 0.00 | - | 54 | 0 | 2026-01-16 | 18.53 | 0.00 | - | 93 | 0 |
© 2024 Yahoo. All rights reserved.