UK markets closed

TeamViewer SE (TMVWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.700.00 (0.00%)
At close: 03:59PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202414.7014.7014.7014.7014.70-
25 Apr 202414.7014.7014.7014.7014.70-
24 Apr 202414.7014.7014.7014.7014.70-
23 Apr 202414.7014.7014.7014.7014.70-
22 Apr 202414.7014.7014.7014.7014.70-
19 Apr 202414.7014.7014.7014.7014.70-
18 Apr 202414.7014.7014.7014.7014.70-
17 Apr 202414.7014.7014.7014.7014.70-
16 Apr 202414.7014.7014.7014.7014.70-
15 Apr 202414.7014.7014.7014.7014.70-
12 Apr 202414.7014.7014.7014.7014.70-
11 Apr 202414.7014.7014.7014.7014.70-
10 Apr 202414.7014.7014.7014.7014.70-
09 Apr 202414.7014.7014.7014.7014.70-
08 Apr 202414.7014.7014.7014.7014.70-
05 Apr 202414.7014.7014.7014.7014.70-
04 Apr 202414.7014.7014.7014.7014.70-
03 Apr 202414.7014.7014.7014.7014.70-
02 Apr 202414.7014.7014.7014.7014.70-
01 Apr 202414.7014.7014.7014.7014.70-
28 Mar 202414.7014.7014.7014.7014.70-
27 Mar 202414.7014.7014.7014.7014.70-
26 Mar 202414.7014.7014.7014.7014.70-
25 Mar 202414.7014.7014.7014.7014.70-
22 Mar 202414.7014.7014.7014.7014.70-
21 Mar 202414.7014.7014.7014.7014.70-
20 Mar 202414.7014.7014.7014.7014.70-
19 Mar 202414.7014.7014.7014.7014.70-
18 Mar 202414.7014.7014.7014.7014.70-
15 Mar 202414.7014.7014.7014.7014.70-
14 Mar 202414.7914.7914.7014.7014.70200
13 Mar 202415.6015.6015.6015.6015.60900
12 Mar 202415.6015.6015.6015.6015.60-
11 Mar 202415.6015.6015.6015.6015.60-
08 Mar 202415.6015.6015.6015.6015.60-
07 Mar 202415.6015.6015.6015.6015.60-
06 Mar 202415.6015.6015.6015.6015.60-
05 Mar 202415.6015.6015.6015.6015.60-
04 Mar 202415.6015.6015.6015.6015.60-
01 Mar 202415.6015.6015.6015.6015.60-
29 Feb 202415.6015.6015.6015.6015.60-
28 Feb 202415.6015.6015.6015.6015.60-
27 Feb 202415.6015.6015.6015.6015.60-
26 Feb 202415.6015.6015.6015.6015.60-
23 Feb 202415.6015.6015.6015.6015.60-
22 Feb 202415.3915.6015.3915.6015.60200
21 Feb 202414.7114.7114.7114.7114.71-
20 Feb 202414.7114.7114.7114.7114.71-
16 Feb 202414.7114.7114.7114.7114.71-
15 Feb 202414.7114.7114.7114.7114.71-
14 Feb 202414.7114.7114.7114.7114.71-
13 Feb 202414.7114.7114.7114.7114.71-
12 Feb 202414.7114.7114.7114.7114.71-
09 Feb 202414.7114.7114.7114.7114.71-
08 Feb 202414.7114.7114.7114.7114.71-
07 Feb 202414.7114.7114.7114.7114.71-
06 Feb 202414.7114.7114.7114.7114.71-
05 Feb 202414.7114.7114.7114.7114.71-
02 Feb 202414.7114.7114.7114.7114.71-
01 Feb 202414.7114.7114.7114.7114.71-
31 Jan 202414.7114.7114.7114.7114.71-
30 Jan 202414.7114.7114.7114.7114.71-
29 Jan 202414.7114.7114.7114.7114.71-
26 Jan 202414.7114.7114.7114.7114.71-
25 Jan 202414.7114.7114.7114.7114.71-
24 Jan 202414.7114.7114.7114.7114.71-
23 Jan 202414.7114.7114.7114.7114.71-
22 Jan 202414.7114.7114.7114.7114.71-
19 Jan 202414.7114.7114.7114.7114.71-
18 Jan 202414.7114.7114.7114.7114.71-
17 Jan 202414.7114.7114.7114.7114.71-
16 Jan 202414.7114.7114.7114.7114.71-
12 Jan 202414.7114.7114.7114.7114.71-
11 Jan 202414.7114.7114.7114.7114.71-
10 Jan 202414.7114.7114.7114.7114.71-
09 Jan 202414.7114.7114.7114.7114.71-
08 Jan 202414.7114.7114.7114.7114.71400
05 Jan 202413.8513.8513.8513.8513.85-
04 Jan 202413.8513.8513.8513.8513.85-
03 Jan 202413.8513.8513.8513.8513.85-
02 Jan 202413.8513.8513.8513.8513.85-
29 Dec 202313.8513.8513.8513.8513.85-
28 Dec 202313.8513.8513.8513.8513.85-
27 Dec 202313.8513.8513.8513.8513.85-
26 Dec 202313.8513.8513.8513.8513.85-
22 Dec 202313.8513.8513.8513.8513.85-
21 Dec 202313.8513.8513.8513.8513.85-
20 Dec 202313.8513.8513.8513.8513.85-
19 Dec 202313.8513.8513.8513.8513.85-
18 Dec 202313.8513.8513.8513.8513.85-
15 Dec 202313.8513.8513.8513.8513.85-
14 Dec 202313.8513.8513.8513.8513.85-
13 Dec 202313.8513.8513.8513.8513.85-
12 Dec 202313.8513.8513.8513.8513.85-
11 Dec 202313.8513.8513.8513.8513.85-
08 Dec 202313.8513.8513.8513.8513.85-
07 Dec 202313.8513.8513.8513.8513.85-
06 Dec 202313.9713.9713.8413.8513.855,900
05 Dec 202314.6814.6814.6814.6814.68-
04 Dec 202314.6814.6814.6814.6814.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...