UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.48 +0.65 (+0.80%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,143.42 +31.26 (+0.08%) Bitcoin GBP
48,288.23 -449.16 (-0.92%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 1,433 |
| 6.00 | -0.76 | -11.24% | 1 | 1 | 2024-07-05 | 0.09 | +0.04 | +80.00% | 1 | 310 |
| - | - | - | - | - | 2024-07-12 | 0.13 | +0.01 | +8.33% | 23 | 87 |
| 7.55 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.24 | +0.04 | +20.00% | 107 | 847 |
| - | - | - | - | - | 2024-07-26 | 0.35 | +0.04 | +12.90% | 42 | 68 |
| - | - | - | - | - | 2024-08-02 | 0.53 | +0.11 | +26.19% | 2 | 33 |
| - | - | - | - | - | 2024-08-16 | 0.74 | -0.09 | -10.84% | 5 | 23 |
| 9.92 | 0.00 | - | 13 | 14 | 2024-10-18 | 1.51 | 0.00 | - | 2 | 164 |
| 9.15 | 0.00 | - | 1 | 57 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 150 |
| 13.40 | 0.00 | - | 5 | 721 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.